📊 Storia XEC (snapshot ogni 5 min)

281 snapshot nelle ultime 24h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 00:570.00000598--240.53x-0.17%+2%-2%+4---0.0525%75%127----
30/07 00:510.00000598--210.52x-0.33%+2%-2%+4---0.0553%80%158----
30/07 00:460.00000596--170.55x-0.17%-4%+4%+3---0.0555%80%140----
30/07 00:410.00000596--190.83x-0.50%-4%+4%+3---0.0536%80%276----
30/07 00:360.00000597--200.83x-0.33%-3%+3%+3---0.0537%80%140----
30/07 00:310.00000599--130.84x-0.83%+3%-3%+3---0.0546%80%131----
30/07 00:260.00000598--130.84x-0.66%-2%+2%+3---0.0577%80%136-0.33%---
30/07 00:210.00000601--220.71x-0.33%-5%+5%+3---0.0589%85%131-0.67%---
30/07 00:150.00000602--230.80x-0.17%-3%+3%+3---0.0583%90%131-0.50%---
30/07 00:100.00000602--230.78x-0.33%-6%+6%+3---0.0595%90%118-0.66%---
30/07 00:050.00000602--230.78x-0.33%-6%+6%+3---0.0601%90%256-0.50%---
30/07 00:000.00000602--230.78x-0.33%-6%+6%+3---0.0613%90%270-0.17%---
29/07 23:550.00000602--230.78x-0.33%-6%+6%+3---0.0618%90%105+0.00%---
29/07 23:500.00000602--230.78x-0.33%-6%+6%+4---0.0623%95%106+0.00%---
29/07 23:450.00000602--230.78x-0.33%-6%+6%+4---0.0642%95%104+0.00%---
29/07 23:390.00000602--260.92x-0.33%-6%+6%+4---0.0638%95%107+0.00%-1.00%--
29/07 23:340.00000603--260.92x-0.33%-5%+5%+4---0.0662%95%96-0.17%-0.99%--
29/07 23:290.00000603--260.92x-0.33%-5%+5%+4---0.0693%95%94-0.17%-0.66%--
29/07 23:240.00000603--250.97x-0.33%-3%+3%+4---0.0731%90%121-0.17%-0.83%--
29/07 23:190.00000603--250.96x-0.33%-3%+3%+4---0.0733%85%257-0.17%-0.66%--
29/07 23:140.00000604--260.96x-0.49%-2%+2%+4---0.0757%80%122-0.33%-0.50%--
29/07 23:090.00000605--261.05x-0.33%-3%+3%+4---0.0746%80%254-0.33%-0.50%--
29/07 23:030.00000605--271.31x-0.17%-2%+2%+3---0.0729%80%121-0.33%-0.50%--
29/07 22:580.00000607--271.26x-0.49%+1%-1%+3---0.0697%85%117-0.66%-0.82%--
29/07 22:530.00000607--281.05x-0.98%-2%+2%+3---0.0672%85%114-0.49%-0.82%--
29/07 22:480.00000609--290.98x-0.65%-2%+2%+3---0.0639%90%123-0.66%-1.15%--
29/07 22:430.00000609--290.98x-0.65%-2%+2%+3---0.0620%90%123-0.49%-1.15%--
29/07 22:380.00000613--340.88x+0.16%+1%-1%+3---0.0627%90%105-0.98%-1.79%-2.77%-
29/07 22:330.00000614--340.92x-0.32%-3%+3%+3---0.0615%85%107-1.30%-1.95%-2.77%-
29/07 22:280.00000612--310.81x-0.49%+1%-1%+4---0.0603%80%123-0.82%-1.63%-2.45%-
29/07 22:220.00000614--310.78x-0.49%-7%+7%+3---0.0605%80%109-0.81%-1.79%-2.61%-
29/07 22:170.00000618--330.63x-1.12%-7%+7%+4---0.0627%80%244-0.65%-2.43%-2.75%-
29/07 22:120.00000617--340.58x-0.96%-6%+6%+4---0.0650%80%242-0.65%-2.11%-2.59%-
29/07 22:070.00000616--320.53x-1.12%-6%+6%+4---0.0666%85%246-0.49%-1.95%-2.27%-
29/07 22:020.00000621--380.35x-0.80%-2%+2%+3---0.0663%80%256-0.81%-2.58%-3.06%-
29/07 21:570.00000623--410.36x-1.42%-2%+2%+2---0.0666%80%116-1.28%-2.57%-3.37%-
29/07 21:510.00000625--430.35x-1.11%-3%+3%+2---0.0676%75%252-1.12%-2.88%-3.68%-
29/07 21:460.00000628--490.46x+0.00%-3%+3%+2---0.0691%75%106-1.11%-3.34%-4.14%-
29/07 21:410.00000632--540.52x-0.16%-1%+1%+2---0.0660%75%106-1.42%-3.96%-4.75%-
29/07 21:360.00000631--520.53x+0.00%+6%-6%+2---0.0674%75%244-1.27%-2.85%-4.60%-
29/07 21:310.00000629--500.57x-0.63%-0%+0%+2---0.0694%80%107-0.48%-2.38%-4.29%-
29/07 21:260.00000631--570.63x+0.32%+1%-1%+2---0.0675%80%247-0.32%-3.01%-4.44%-
29/07 21:210.00000631--540.89x-0.16%+1%-1%+2---0.0695%75%243+0.16%-2.69%-4.44%-
29/07 21:150.00000633--571.01x-0.16%-2%+2%+1---0.0722%80%100-0.16%-2.37%-4.74%-
29/07 21:100.00000633--570.98x-0.16%+1%-1%+1---0.0735%80%96-0.32%-2.53%-4.58%-
29/07 21:050.00000632--562.47x-0.78%+0%-0%+1---0.0676%80%247-0.32%-2.21%-4.27%-
29/07 21:000.00000634--604.64x-1.25%+1%-1%+2---0.0628%75%102-0.47%-1.74%-4.26%-
29/07 20:550.00000637--644.50x-0.78%+4%-4%+0---0.0598%75%276-0.47%-2.20%-4.71%-
29/07 20:520.00000636--644.43x-0.78%+4%-4%+0---0.0590%75%272-0.79%-2.04%-4.56%-
29/07 20:470.00000637--674.01x+0.31%+13%-13%+0---0.0554%75%243-0.79%-1.88%-4.71%-
29/07 20:420.00000642--753.74x+0.94%+1%-1%+1---0.0503%75%233-1.25%-2.18%-5.45%-7.17%
29/07 20:370.00000636--703.23x-0.47%-2%+2%+1---0.0517%70%235+0.00%-0.63%-4.25%-6.29%
29/07 20:320.00000635--683.12x-0.63%-5%+5%+1---0.0478%70%268+0.32%-0.47%-3.31%-5.98%
29/07 20:270.00000635--753.10x+1.43%-1%+1%+1---0.0425%70%247+1.10%-0.63%-3.46%-5.98%
29/07 20:210.00000638--773.01x+1.75%+11%-11%+1---0.0323%75%243+0.00%-0.78%-3.76%-6.11%
29/07 20:160.00000632--712.65x+0.48%+11%-11%+0---0.0273%80%97+0.16%-0.16%-2.21%-4.91%
29/07 20:110.00000628--692.55x+1.29%+8%-8%+0---0.0288%80%98+1.11%+0.80%-2.07%-4.30%
29/07 20:060.00000627--752.32x+1.93%+9%-9%+1---0.0298%80%79+2.07%+0.64%-1.44%-3.99%
29/07 20:010.00000622--611.06x+0.00%+7%-7%+0---0.0280%80%91+2.25%+1.61%-0.16%-3.21%
29/07 19:560.00000622--640.99x+0.32%+1%-1%+0---0.0282%85%98+0.96%+1.93%+0.16%-3.21%
29/07 19:510.00000622--651.11x+0.16%+1%-1%+0---0.0304%80%98+0.80%+2.41%+0.16%-3.21%
29/07 19:450.00000623--681.16x+0.65%+4%-4%+0---0.0318%80%102+0.16%+2.41%+0.80%-3.37%
29/07 19:400.0000062--631.12x+0.16%+3%-3%+0---0.0340%80%221-0.16%+3.55%+1.77%-2.90%
29/07 19:350.00000621--661.38x+1.14%+3%-3%+0---0.0342%80%219+0.16%+2.74%+1.61%-3.06%
29/07 19:300.00000619--621.34x+0.98%-1%+1%+0---0.0364%85%97+0.48%+2.58%+2.10%-2.75%
29/07 19:250.00000616--581.37x+0.98%+1%-1%+1---0.0386%85%92+0.97%+3.08%+2.44%-2.11%
29/07 19:200.00000614--521.46x+0.00%+0%-0%+1---0.0402%80%236+0.98%+3.91%+2.61%-1.79%
29/07 19:150.00000613--501.50x-0.49%+1%-1%+1---0.0419%85%240+1.47%+3.10%+2.94%-1.63%
29/07 19:100.00000611--441.29x-0.81%+1%-1%+2---0.0408%85%239+0.82%+2.78%+3.76%-1.15%
29/07 19:040.00000614--581.06x-0.32%-2%+2%+1---0.0373%85%238+0.49%+2.44%+2.93%-1.30%
29/07 18:590.00000616--581.06x-0.32%-1%+1%+1---0.0367%80%100-0.33%+0.97%+2.92%-1.62%
29/07 18:540.00000616--581.06x-0.32%-1%+1%+1---0.0327%80%100-0.49%+0.49%+3.08%-1.46%
29/07 18:490.00000616--601.06x+0.00%-3%+3%+1---0.0312%80%240-0.33%+0.97%+3.41%-1.46%
29/07 18:440.00000615--640.87x+0.16%-4%+4%+0---0.0304%85%103-0.16%+1.14%+4.07%-1.30%
29/07 18:390.00000618--690.57x+0.49%-1%+1%+0---0.0296%85%100-0.65%+0.32%+3.72%-1.46%
29/07 18:340.00000616--640.56x+0.00%+0%-0%+0---0.0260%85%93+0.00%+0.65%+3.57%-0.33%
29/07 18:280.00000616--640.56x+0.00%+0%-0%+0---0.0213%85%98+0.33%+0.97%+3.41%-0.33%
29/07 18:230.00000616--640.56x+0.00%+0%-0%+0---0.0161%85%234+0.33%+0.00%+4.06%-0.49%
29/07 18:180.00000616--640.54x+0.16%-5%+5%+0---0.0149%80%239+0.33%-0.33%+3.73%+0.00%
29/07 18:130.00000616--640.54x+0.16%-5%+5%+0---0.0136%75%233+0.33%-0.33%+2.11%+0.00%
29/07 18:080.00000615--590.53x+0.00%-2%+2%+1---0.0102%75%240+0.49%-0.33%+1.95%+0.33%
29/07 18:030.00000615--650.52x+0.33%-2%+2%+0---0.0081%80%243+0.16%-0.16%+1.95%+0.16%
29/07 17:580.00000616--630.43x+0.16%+0%-0%+0---0.0073%75%241+0.00%-0.33%+0.65%+1.14%
29/07 17:520.00000616--630.43x+0.16%+0%-0%+0---0.0089%85%238+0.00%+0.00%+0.49%+1.14%
29/07 17:470.00000615--610.39x+0.49%-2%+2%+0---0.0102%80%240+0.00%+0.16%+1.14%+1.63%
29/07 17:420.00000615--610.38x+0.65%-3%+3%+0---0.0115%80%237+0.33%+0.00%+1.14%+2.11%
29/07 17:370.00000612--550.39x-0.16%+1%-1%+1---0.0109%80%229+0.82%+0.98%+1.31%+3.27%
29/07 17:320.00000612--550.39x-0.16%+1%-1%+1---0.0123%80%229+0.49%+0.98%+1.47%+3.27%
29/07 17:270.00000612--550.39x-0.16%+1%-1%+1---0.0125%80%240+0.49%+0.98%+1.14%+3.10%
29/07 17:220.00000612--520.47x-0.16%+1%-1%+1---0.0106%85%238+0.49%+0.98%+0.82%+3.27%
29/07 17:170.00000611--520.44x-0.16%+1%-1%+1---0.0094%80%235+0.66%+0.82%+0.49%+3.11%
29/07 17:110.00000611--580.47x+0.49%-0%+0%+1---0.0112%90%236+0.66%+0.82%+0.49%+3.60%
29/07 17:060.00000613--580.45x+0.49%+0%-0%+1---0.0114%95%233+0.33%+0.49%-0.33%+2.94%
29/07 17:010.0000061--511.06x+0.16%+2%-2%+1---0.0129%90%237+0.16%+0.82%+0.66%+3.61%
29/07 16:550.0000061--511.06x+0.16%+2%-2%+1---0.0134%90%243+0.16%+1.15%+0.66%+3.93%
29/07 16:500.0000061--511.06x+0.16%+2%-2%+1---0.0123%85%238+0.49%+0.98%+0.98%+4.26%
29/07 16:450.0000061--521.01x-0.33%-1%+1%+1---0.0131%80%241+0.82%+0.82%+1.31%+4.59%
29/07 16:400.00000609--490.96x-0.65%-2%+2%+2---0.0113%85%240+0.98%+0.98%+1.31%+5.42%
29/07 16:340.00000609--571.27x+0.66%-1%+1%+1---0.0110%85%243+0.98%+0.98%+1.48%+4.76%
29/07 16:290.00000612--571.27x+0.66%-1%+1%+1---0.0105%90%259-0.33%+0.49%+0.98%+4.08%
29/07 16:240.00000613--601.33x+0.00%+1%-1%+1---0.0112%85%250-0.49%+0.33%+0.82%+4.08%
29/07 16:190.0000061--541.53x-0.81%-1%+1%+1---0.0126%85%141-0.16%+0.33%+0.98%+4.59%
29/07 16:140.00000609--561.28x-0.65%-5%+5%+1---0.0078%80%133+0.00%+0.33%+1.15%+3.45%
29/07 16:090.00000613--621.69x-0.16%-11%+11%+0---0.0036%90%257-0.16%-0.33%+0.49%+2.61%
29/07 16:030.00000614--661.74x+0.00%-8%+8%+0---0.0037%90%107-0.16%-0.33%+0.33%+2.12%
29/07 15:580.00000614--681.85x+0.16%-11%+11%+0---0.0035%90%115-0.98%+0.16%+0.49%+0.98%
29/07 15:530.00000614--681.38x+0.49%-21%+21%+0---0.0013%90%105-0.65%+0.16%+0.49%+0.81%
29/07 15:480.00000614--671.20x+0.66%-14%+14%+0---0.0017%90%103+0.16%+0.16%+0.16%+1.30%
29/07 15:430.00000611--611.29x+0.16%-13%+13%+0---0.0028%85%103+0.66%-0.16%+0.66%+1.96%
29/07 15:380.0000061--591.24x+0.00%-16%+16%+1---0.0039%90%249+0.66%+0.00%+0.82%+1.64%
29/07 15:330.0000061--581.27x-0.16%-25%+25%+1---0.0043%90%107+0.66%-0.16%+0.82%+1.64%
29/07 15:280.00000612--621.22x+0.16%-26%+26%+1---0.0037%85%106+0.33%-0.49%+0.49%+1.63%
29/07 15:220.0000061--570.71x+0.00%-15%+15%+1---0.0021%85%244+0.16%+0.33%+0.82%+1.15%
29/07 15:170.00000611--620.69x+0.33%-10%+10%-1--+0.0003%90%104+0.00%+0.33%+0.00%+0.49%
29/07 15:120.00000611--660.80x+0.99%-4%+4%+0---0.0009%90%102-0.16%-0.33%+0.00%+0.49%
29/07 15:070.0000061--620.69x+0.49%-12%+12%+0---0.0021%90%238-0.16%+0.49%+0.16%+0.16%
29/07 15:020.00000609--600.74x+0.50%-14%+14%+0---0.0033%85%246+0.00%+0.98%+0.49%+0.82%
29/07 14:570.00000606--540.80x-0.33%-12%+12%+1---0.0038%90%96+0.82%+1.32%+1.49%+1.32%
29/07 14:510.00000606--540.80x-0.33%-12%+12%+1---0.0054%90%241+0.82%+1.32%+1.49%+1.65%
29/07 14:460.00000606--550.78x+0.66%-13%+13%+1---0.0060%80%107+0.66%+1.32%+1.49%+1.98%
29/07 14:410.00000608--600.84x+1.16%-11%+11%+0---0.0053%80%103+0.16%+0.82%+0.33%+1.48%
29/07 14:360.00000609--620.81x+1.33%-17%+17%+0---0.0067%80%101+0.00%+0.16%+0.16%+1.48%
29/07 14:310.00000602--470.83x+0.00%-21%+21%+1---0.0081%80%237+0.83%+1.33%+1.16%+2.66%
29/07 14:260.00000602--470.83x+0.00%-21%+21%+1---0.0096%80%238+0.66%+1.33%+1.66%+2.66%
29/07 14:210.000006--450.76x-0.17%-20%+20%+2---0.0098%85%239+1.33%+1.67%+2.00%+2.67%
29/07 14:150.00000602--470.46x+0.17%-21%+21%+1---0.0117%75%233+1.00%+1.16%+1.83%+2.33%
29/07 14:100.00000601--450.43x-0.83%-24%+24%+1---0.0127%75%97+1.17%+1.66%+1.50%+2.50%
29/07 14:050.00000602--470.49x-0.50%-24%+24%+1---0.0129%75%100-0.33%+1.33%+1.83%+2.33%
29/07 14:000.00000601--440.66x-0.66%-20%+20%+1---0.0139%75%236-0.17%+1.33%+2.16%+2.66%
29/07 13:550.00000606--580.57x+0.17%-12%+12%+1---0.0121%85%105-0.82%+0.49%+1.16%+1.81%
29/07 13:500.00000606--580.57x+0.17%-12%+12%+1---0.0138%85%95-0.82%+0.49%+1.32%+1.65%
29/07 13:440.00000605--540.56x-0.33%-15%+15%+1---0.0139%80%253-0.50%+0.33%+1.49%+1.65%
29/07 13:390.00000605--540.56x-0.33%-15%+15%+1---0.0117%85%65-0.66%+0.17%+1.32%+1.65%
29/07 13:340.00000605--540.51x-0.33%-13%+13%+1---0.0094%85%97-0.66%+0.50%+0.99%+1.65%
29/07 13:290.00000604--540.54x+0.00%-10%+10%+1---0.0078%85%111+0.33%+0.66%+0.99%+1.82%
29/07 13:240.00000607--620.53x+0.17%-7%+7%+0---0.0069%85%110-0.17%+0.17%+0.82%+1.32%
29/07 13:190.00000607--610.52x+0.00%-7%+7%+0---0.0075%75%105-0.17%-1.15%+0.49%+0.82%
29/07 13:130.00000606--620.45x+0.50%-7%+7%+0---0.0073%75%111-0.17%-0.99%+0.82%+0.82%
29/07 13:080.00000605--610.44x+0.17%-9%+9%+0---0.0068%75%108+0.00%-0.66%+1.16%+0.99%
29/07 13:030.00000606--640.43x+0.33%-7%+7%+0---0.0084%75%245-0.17%-0.82%+0.66%+0.99%
29/07 12:580.00000603--590.93x+0.67%-8%+8%+1---0.0108%75%107+0.17%-0.33%+0.99%+1.99%
29/07 12:530.00000603--590.93x+0.67%-8%+8%+1---0.0126%80%251+0.50%-0.33%+0.99%+1.99%
29/07 12:480.00000604--621.03x+0.67%-2%+2%+0---0.0130%85%105+0.17%-0.50%+0.50%+1.82%
29/07 12:430.00000604--611.12x+1.00%+6%-6%+0---0.0140%85%106+0.33%+0.33%+0.50%+0.99%
29/07 12:370.00000604--611.12x+1.00%+6%-6%+0---0.0136%85%241+0.33%+0.33%+0.33%+0.99%
29/07 12:320.00000604--611.12x+1.00%+6%-6%+0---0.0182%90%84-0.17%+0.17%+0.66%+0.83%
29/07 12:270.00000604--611.12x+1.00%+6%-6%+0---0.0208%90%138+0.00%+0.00%+0.66%+0.83%
29/07 12:220.00000604--611.02x+1.00%+7%-7%+0---0.0234%90%126+0.00%+0.17%-0.33%+1.32%
29/07 12:170.00000599--501.23x+0.34%+2%-2%+2---0.0268%90%264+0.83%+1.34%+0.17%+2.34%
29/07 12:120.00000598--461.03x+0.17%+3%-3%+2---0.0274%85%132+1.00%+1.00%+0.67%+1.84%
29/07 12:070.00000598--461.03x+0.17%+3%-3%+2---0.0295%90%125+1.34%+1.34%+0.50%+2.51%
29/07 12:020.000006--510.99x+0.50%+3%-3%+2---0.0325%85%126+0.33%+0.83%+0.17%+2.50%
29/07 11:560.00000597--420.89x-0.33%+2%-2%+2---0.0361%80%126+0.50%+1.51%+0.84%+2.68%
29/07 11:510.00000597--420.89x-0.33%+2%-2%+2---0.0394%85%133+0.50%+1.00%+0.67%+2.85%
29/07 11:460.00000597--410.80x-0.33%-1%+1%+2---0.0413%85%136+0.34%+1.00%+1.51%+2.85%
29/07 11:410.00000599--451.04x+0.00%+7%-7%+2---0.0434%80%129+0.17%+0.83%+1.17%+2.34%
29/07 11:360.000006--460.75x+0.00%+7%-7%+2---0.0460%75%127+0.00%+0.67%+1.00%+1.67%
29/07 11:310.000006--460.75x+0.00%+7%-7%+2---0.0474%90%134-0.50%+0.67%+0.83%+1.67%
29/07 11:260.00000599--460.48x-0.50%+4%-4%+2---0.0501%85%174+0.00%+0.83%+1.00%+1.84%
29/07 11:210.000006--490.36x-0.33%+18%-18%+2---0.0530%85%164+0.00%+0.83%+0.83%+1.67%
29/07 11:150.000006--490.24x-0.33%+17%-17%+2---0.0546%80%161+0.00%+0.33%+0.83%+1.50%
29/07 11:100.00000602--510.17x-0.17%+13%-13%+1---0.0548%80%149-0.33%-0.33%+0.66%+1.50%
29/07 11:050.00000606--580.12x+0.00%+13%-13%+1---0.0549%75%269-1.49%-0.99%-0.17%+0.66%
29/07 11:000.00000603--530.14x-0.33%+14%-14%+1---0.0585%75%151-0.66%-0.50%+0.50%+0.99%
29/07 10:550.00000603--540.12x-0.50%+13%-13%+1---0.0593%80%158-0.17%-0.50%+0.50%+0.83%
29/07 10:500.00000605--590.15x+0.67%+16%-16%+1---0.0602%90%160+0.17%-0.83%-0.33%+0.50%
29/07 10:450.00000605--590.15x+0.17%+15%-15%+1---0.0632%90%156-0.17%-1.32%-0.33%+0.33%
29/07 10:390.00000606--610.16x+0.33%+15%-15%+0---0.0657%90%164-0.49%-1.16%-0.33%+0.00%
29/07 10:340.00000601--490.15x-1.32%+5%-5%+1---0.0660%80%146+0.50%-0.17%+0.50%+1.17%
29/07 10:290.00000604--590.23x-0.49%+14%-14%+1---0.0648%80%168+0.17%-0.66%+0.00%+0.66%
29/07 10:240.00000604--590.38x-0.49%+15%-15%+1---0.0643%80%168+0.17%-0.66%+0.00%+0.66%
29/07 10:190.00000607--700.53x+0.00%+3%-3%+0---0.0651%85%161-0.17%-1.15%-0.82%-1.15%
29/07 10:140.00000607--690.59x+0.00%+2%-2%+0---0.0681%80%319-0.49%-1.15%-1.32%-1.15%
29/07 10:090.00000607--691.29x+0.17%+9%-9%+1---0.0718%85%207-0.49%-0.66%-1.15%-0.99%
29/07 10:040.00000607--641.81x-0.17%+8%-8%+1---0.0735%85%154+0.00%-0.17%-1.15%-0.99%
29/07 09:580.00000605--661.99x-0.17%+9%-9%+1---0.0745%85%156+0.17%-0.17%-0.83%-0.66%
29/07 09:530.00000606--673.37x+0.00%+10%-10%+1---0.0734%90%151+0.17%-0.49%-0.99%-0.82%
29/07 09:480.00000606--673.49x+0.17%+7%-7%+1---0.0730%90%156+0.17%-0.33%-1.49%-0.82%
29/07 09:430.00000606--674.22x-0.49%+5%-5%+1---0.0740%85%168+0.17%-0.17%-1.49%+0.00%
29/07 09:380.00000607--694.01x+1.00%+9%-9%+1---0.0723%90%150+0.00%-0.17%-1.32%-0.17%
29/07 09:330.00000605--693.61x+1.51%+20%-20%+1---0.0712%90%168+0.17%-0.66%-0.83%+0.00%
29/07 09:280.00000601--673.06x+0.33%+5%-5%+1---0.0721%90%205+1.00%+0.50%-0.17%+0.67%
29/07 09:230.00000601--663.64x+0.84%+16%-16%+0---0.0689%90%175+0.83%+0.50%-0.33%+0.67%
29/07 09:170.00000595--583.14x+0.68%+7%-7%+2---0.0656%95%210+1.68%+2.19%+0.67%+2.02%
29/07 09:120.00000599--682.91x+1.53%+4%-4%+0---0.0607%85%232+0.17%+1.17%+0.17%+0.83%
29/07 09:070.00000599--682.91x+1.53%+4%-4%+0---0.0563%80%234+0.50%+1.34%+0.50%+1.17%
29/07 09:020.000006--652.56x+1.19%+9%-9%+0---0.0540%85%217-0.50%+1.17%+0.83%+0.83%
29/07 08:570.00000591--562.01x+0.68%+0%-0%+2---0.0530%85%202+0.68%+2.71%+2.03%+2.54%
29/07 08:520.00000591--562.01x+0.68%+0%-0%+2---0.0562%90%185+0.68%+2.54%+2.03%+2.54%
29/07 08:470.00000591--561.73x+0.51%+13%-13%+2---0.0573%95%196+1.35%+2.54%+2.20%+2.03%
29/07 08:420.00000587--501.19x+0.17%-41%+41%+3---0.0577%95%226+1.87%+3.41%+3.07%+2.90%
29/07 08:360.00000588--490.96x+0.00%-5%+5%+3---0.0581%100%220+1.70%+3.06%+3.06%+2.72%
29/07 08:310.00000587--461.01x-0.17%-7%+7%+3---0.0585%95%211+0.34%+3.07%+2.21%+2.90%
29/07 08:260.00000587--461.01x-0.17%-7%+7%+3---0.0603%90%215+0.00%+2.38%+2.90%+2.90%
29/07 08:210.00000588--480.87x-0.17%-12%+12%+3---0.0606%80%210-0.17%+2.21%+2.72%+2.89%
29/07 08:160.00000588--480.87x-0.17%-12%+12%+3---0.0616%85%216+0.00%+1.53%+3.23%+2.38%
29/07 08:110.00000588--490.80x-0.17%-6%+6%+3---0.0618%85%214+0.00%+1.19%+3.06%+2.04%
29/07 08:060.00000591--540.83x-0.17%-6%+6%+2---0.0563%85%215-0.68%+0.68%+2.71%+1.52%
29/07 08:000.00000589--500.91x+1.20%-5%+5%+2---0.0548%95%226-0.34%+1.70%+2.89%+1.87%
29/07 07:550.00000589--500.91x+1.20%-5%+5%+2---0.0513%100%210-0.34%+1.53%+3.06%+1.87%
29/07 07:500.00000592--540.89x+1.20%-3%+3%+2---0.0463%100%200-0.34%+1.01%+2.37%+1.35%
29/07 07:450.00000592--540.89x+1.20%-2%+2%+2---0.0419%90%170-0.34%-0.17%+2.37%+0.84%
29/07 07:400.00000582--330.83x-0.51%+1%-1%+4---0.0452%85%185+1.38%+0.86%+4.12%+2.92%
29/07 07:350.00000582--330.83x-0.51%+1%-1%+4---0.0470%85%209+1.72%+0.86%+3.95%+3.09%
29/07 07:300.00000582--330.83x-0.51%+1%-1%+4---0.0439%90%212+1.72%+1.03%+4.30%+3.09%
29/07 07:250.00000584--380.98x-0.51%-1%+1%+4---0.0420%85%237+1.37%+0.69%+2.91%+2.74%
29/07 07:190.00000585--410.95x-0.85%+2%-2%+3---0.0378%85%208+1.20%+0.34%+2.91%+2.56%
29/07 07:140.00000585--410.95x-0.85%+2%-2%+3---0.0388%85%208+1.20%+0.34%+1.71%+2.56%
29/07 07:090.00000585--410.95x-0.85%+2%-2%+3---0.0397%85%220-0.51%+0.34%+1.71%+3.08%
29/07 07:040.00000585--410.95x-0.85%+2%-2%+3---0.0399%85%205-0.17%+0.85%+1.71%+3.59%
29/07 06:590.00000585--420.89x-0.17%+7%-7%+3---0.0393%90%214-0.17%+0.85%+2.39%+3.25%
29/07 06:540.00000587--440.83x+0.34%+2%-2%+3---0.0388%90%190-0.51%+0.34%+1.87%+2.73%
29/07 06:490.0000059--491.11x+0.68%+2%-2%+3---0.0353%85%203-1.02%+0.34%+0.17%+2.37%
29/07 06:440.0000059--491.11x+0.68%+2%-2%+3---0.0339%90%210-0.68%+0.34%+0.17%+2.54%
29/07 06:380.00000587--411.22x+0.34%+2%-2%+3---0.0337%85%179-0.17%+0.85%+0.00%+3.24%
29/07 06:330.00000587--411.22x+0.34%+2%-2%+3---0.0360%80%176+0.00%+0.85%+0.00%+2.38%
29/07 06:280.00000585--351.15x-0.51%+3%-3%+3---0.0356%85%202+0.34%+1.20%+0.51%+3.25%
29/07 06:230.00000584--331.00x-0.51%-1%+1%+4---0.0365%85%198+1.03%-0.34%+0.51%+3.42%
29/07 06:180.00000585--391.04x+0.00%+1%-1%+4---0.0346%80%214+0.85%-0.17%+0.34%+3.93%
29/07 06:130.00000588--391.04x+0.00%+1%-1%+4---0.0334%80%197-0.34%-0.68%+0.00%+3.06%
29/07 06:080.00000586--351.00x-0.34%-2%+2%+4---0.0330%75%201+0.00%-0.34%+0.17%+3.58%
29/07 06:030.00000587--370.92x-0.34%-4%+4%+4---0.0336%80%203-0.51%-0.34%+0.51%+3.41%
29/07 05:570.00000587--370.93x-0.51%-6%+6%+4---0.0325%75%211-0.34%-0.17%+0.51%+3.41%
29/07 05:520.00000587--370.93x-0.51%-6%+6%+4---0.0313%75%213+0.17%-0.17%+0.34%+3.24%
29/07 05:470.00000588--400.87x-0.17%-11%+11%+4---0.0293%75%200-0.17%-0.17%+0.68%+3.06%
29/07 05:420.00000589--390.98x-0.17%-16%+16%+4---0.0266%80%193-0.34%-0.34%+0.51%+3.06%
29/07 05:370.0000059--421.40x-1.17%-11%+11%+3---0.0244%75%185-0.51%+0.00%+0.34%+2.88%
29/07 05:320.00000588--391.30x-1.51%-6%+6%+4---0.0251%75%199+0.17%+0.34%+0.68%+2.89%
29/07 05:270.00000594--481.00x-0.34%-6%+6%+3---0.0228%75%210-0.84%-1.35%-0.34%+1.01%
29/07 05:210.00000597--541.17x+1.02%+0%-0%+2---0.0202%75%210-1.17%-1.84%-2.51%+0.67%
29/07 05:160.00000597--521.17x+0.85%+0%-0%+2---0.0200%75%172-1.17%-2.01%-2.18%+0.00%
29/07 05:110.00000594--481.34x-0.17%-1%+1%+3---0.0219%85%156-0.34%-1.51%-1.68%+0.17%
29/07 05:060.00000591--431.50x-0.84%-2%+2%+3---0.0216%85%185+0.51%-0.51%-1.18%+0.68%
29/07 05:010.00000592--441.49x-0.67%+1%-1%+3---0.0207%85%170+0.34%-0.84%-1.01%+1.18%
29/07 04:560.00000595--491.40x+0.34%+0%-0%+3---0.0204%75%210+0.17%-1.34%-1.51%+0.50%
29/07 04:510.00000595--491.40x+0.34%+0%-0%+3---0.0188%75%209-0.34%-1.34%-1.51%+0.50%
29/07 04:460.00000595--491.40x+0.34%+0%-0%+3---0.0179%85%209-0.67%-1.18%-1.34%-1.01%
29/07 04:400.00000595--491.40x+0.34%+0%-0%+3---0.0152%90%204-0.50%-1.01%-0.84%-1.34%
29/07 04:350.00000595--471.45x+0.00%-3%+3%+3---0.0170%85%205-0.50%-0.84%-0.84%-1.34%
29/07 04:300.00000596--501.03x+0.68%-7%+7%+3---0.0161%90%202-0.67%-1.01%-1.68%-1.34%
29/07 04:250.00000593--450.93x+0.51%-8%+8%+3---0.0180%80%200-0.17%+0.17%-1.35%-0.84%
29/07 04:200.00000594--460.84x+0.68%-5%+5%+3---0.0200%80%212+0.17%+0.00%-1.68%-1.18%
29/07 04:150.00000596--400.75x-0.67%-3%+3%+3---0.0219%80%183-0.34%+0.17%-1.85%-1.51%
29/07 04:100.0000059--350.68x-1.01%-3%+3%+4---0.0240%85%210+1.02%+0.68%-0.85%-0.51%
29/07 04:040.0000059--350.66x-1.01%-3%+3%+4---0.0250%75%209+0.68%+0.17%-0.51%+0.00%
29/07 03:590.00000593--400.58x-0.84%+3%-3%+4---0.0222%80%266+0.51%-0.17%-1.01%-0.51%
29/07 03:540.00000596--450.66x+0.00%+1%-1%+3---0.0223%80%233-0.67%-0.67%-1.51%-1.17%
29/07 03:490.00000596--450.57x+0.00%+6%-6%+3---0.0216%70%229-0.67%-0.67%-1.17%-0.67%
29/07 03:440.00000598--490.55x+0.67%-0%+0%+3---0.0224%80%215-0.67%-1.00%-1.50%-1.00%
29/07 03:390.00000596--450.52x+0.00%+5%-5%+3---0.0247%85%231-0.50%-0.67%-1.17%-0.67%
29/07 03:340.00000596--450.50x+0.00%+4%-4%+3---0.0271%75%231+0.00%-0.17%-1.01%-0.67%
29/07 03:290.00000594--410.54x-0.83%+3%-3%+3---0.0274%80%258+0.51%+0.00%-1.01%-0.34%
29/07 03:230.00000596--440.98x-1.00%+2%-2%+3---0.0283%80%262+0.34%-0.17%-0.34%-2.35%
29/07 03:180.00000596--440.92x-1.00%-1%+1%+3---0.0273%85%233+0.00%-0.34%-0.34%-2.01%
29/07 03:130.000006--510.85x+0.67%+2%-2%+3---0.0285%95%218-0.83%-0.67%-0.67%-2.67%
29/07 03:080.00000602--551.13x+1.35%+5%-5%+3---0.0304%85%195-1.00%-1.66%-1.50%-2.99%
29/07 03:030.00000599--501.09x+0.84%-2%+2%+3---0.0329%80%184-0.50%-1.50%-1.34%-2.34%
29/07 02:580.00000596--431.15x+0.17%-3%+3%+3---0.0349%85%202+0.50%-0.34%-0.67%-1.85%
29/07 02:530.00000595--411.11x+0.00%-5%+5%+3---0.0368%90%238+0.84%-0.34%-0.50%-1.51%
29/07 02:480.00000594--361.01x-0.83%+0%-0%+4---0.0367%90%258+1.35%+0.34%-0.34%-1.18%
29/07 02:420.00000593--370.86x-0.83%+1%-1%+4---0.0358%85%255+1.01%+0.68%-0.17%-1.01%
29/07 02:370.00000596--390.85x-0.67%-1%+1%+4---0.0322%85%252+0.00%+0.34%-0.67%-1.01%
29/07 02:320.00000597--410.91x-0.33%+0%-0%+3---0.0299%80%233-0.67%-0.17%-0.50%-1.17%
29/07 02:270.000006--481.04x+0.50%+5%-5%+3---0.0275%75%204-1.00%-1.00%-0.67%-2.33%
29/07 02:220.000006--450.78x+0.17%+4%-4%+3---0.0286%85%202-0.83%-0.67%-1.17%-2.33%
29/07 02:170.00000597--400.82x-0.50%-7%+7%+4---0.0297%85%241-0.17%-0.17%-0.50%-2.18%
29/07 02:120.000006--470.92x+0.00%-9%+9%+3---0.0266%90%234-0.17%-0.17%-0.67%-2.50%
29/07 02:060.00000601--490.92x+0.17%-9%+9%+3---0.0288%90%202-0.17%+0.00%-1.50%-2.16%
29/07 02:010.00000599--510.86x+0.33%-14%+14%+3---0.0264%85%232-0.33%+0.33%-1.50%-2.00%
29/07 01:560.00000598--410.79x-0.50%-24%+24%+3---0.0267%80%251+0.33%+0.17%-0.84%-1.84%
29/07 01:510.000006--441.12x+0.33%-25%+25%+3---0.0278%95%239+0.00%-0.83%-1.17%-2.17%
29/07 01:460.00000601--471.77x+0.00%-34%+34%+3---0.0296%95%219-0.50%-1.33%-0.83%-2.16%
29/07 01:410.00000599--412.35x+0.50%-35%+35%+3---0.0321%95%205-0.17%-1.00%-0.33%-1.67%
29/07 01:360.00000598--392.58x+0.00%-41%+41%+4---0.0348%95%222+0.33%-0.50%+0.00%-1.34%
29/07 01:310.00000598--392.58x+0.00%-41%+41%+4---0.0368%90%220+0.33%-0.33%-0.33%-1.34%
29/07 01:250.00000598--392.58x+0.00%-41%+41%+4---0.0400%90%241+0.50%+0.17%-0.50%-0.67%
29/07 01:200.00000601--442.79x+0.84%-40%+40%+3---0.0407%90%238-0.33%-0.33%-0.83%-1.17%
29/07 01:150.00000596--292.72x+0.00%-42%+42%+4---0.0428%85%235+0.50%+0.17%+0.00%+0.17%
29/07 01:100.00000598--333.22x-0.17%-35%+35%+4---0.0449%95%254+0.17%+0.33%+0.17%-0.67%
29/07 01:050.00000598--333.22x-0.17%-35%+35%+4---0.0457%90%237+0.00%+0.50%+0.50%-1.17%
29/07 01:000.00000596--233.34x-0.33%-34%+34%+4---0.0464%90%228+0.84%+0.50%+0.50%-0.84%