📊 Storia PUMP (snapshot ogni 5 min)

282 snapshot nelle ultime 24h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 00:560.001874--631.09x+0.16%-32%+32%+0--+0.0050%75%1000----
30/07 00:500.001873--621.20x+0.11%-17%+17%+0--+0.0050%80%1000----
30/07 00:450.001876--641.19x+0.27%-27%+27%+0--+0.0050%80%1000----
30/07 00:400.001869--580.91x-0.05%-47%+47%+1--+0.0050%80%1000----
30/07 00:350.001871--600.89x+0.05%-52%+52%+0--+0.0050%80%1000----
30/07 00:300.001873--620.77x+0.70%+8%-8%+0--+0.0050%80%1000----
30/07 00:250.00187--610.58x+0.65%+35%-35%+1--+0.0050%85%1000-0.21%---
30/07 00:200.001864--570.52x+0.59%-32%+32%+1--+0.0050%85%1000+0.38%---
30/07 00:150.001858--540.47x+0.38%-3%+3%+1--+0.0050%90%1000+0.70%---
30/07 00:090.001858--580.46x+1.25%+1%-1%+1--+0.0050%90%1000+0.75%---
30/07 00:040.001851--540.43x+0.87%+35%-35%+2--+0.0050%90%1000+0.92%---
29/07 23:590.001842--480.32x+0.00%+2%-2%+2--+0.0050%90%1000+0.98%---
29/07 23:540.001835--440.28x-0.11%+11%-11%+2--+0.0050%90%1000+1.14%---
29/07 23:490.001841--460.31x+0.00%+18%-18%+2--+0.0050%95%1000+0.65%---
29/07 23:440.001838--440.32x-0.33%+13%-13%+2--+0.0050%95%1000+0.65%+2.01%--
29/07 23:390.001837--430.41x-0.11%-72%+72%+2--+0.0050%95%1000+0.22%+1.58%--
29/07 23:340.001843--460.43x+0.44%-21%+21%+1--+0.0050%95%1000-0.54%+1.41%--
29/07 23:280.001843--460.48x+0.60%-10%+10%+1--+0.0050%95%1000-0.16%+1.74%--
29/07 23:230.001839--440.98x+0.99%+8%-8%+2--+0.0050%90%1000-0.11%+1.69%--
29/07 23:180.001834--401.18x+0.88%+27%-27%+3--+0.0050%85%1000+0.38%+1.64%--
29/07 23:130.001827--381.16x+0.44%+5%-5%+2--+0.0050%80%1000+0.93%+1.75%--
29/07 23:080.001815--271.12x-0.60%-28%+28%+2--+0.0050%80%1000+1.32%+2.37%--
29/07 23:030.001814--291.35x-0.38%+24%-24%+3--+0.0050%80%1000+1.16%+2.04%--
29/07 22:580.001818--302.14x+0.00%+17%-17%+3--+0.0050%85%1000+0.77%+1.59%--
29/07 22:530.001819--302.53x-0.82%+16%-16%+2--+0.0050%85%1000+0.11%+0.99%--
29/07 22:470.001826--332.27x-0.22%+22%-22%+3--+0.0050%90%1000-0.60%+0.88%--
29/07 22:420.001828--322.30x+0.11%+29%-29%+3--+0.0050%90%1000-0.55%+0.60%+2.35%-
29/07 22:370.001819--312.28x-1.93%-30%+30%+2--+0.0050%90%1000+0.00%+0.99%+2.75%-
29/07 22:320.001831--322.17x-2.40%+55%-55%+2--+0.0050%85%1000-0.55%+0.60%+2.08%-
29/07 22:270.00185--391.59x-0.75%-48%+48%+3--+0.0050%80%1000-1.30%-0.38%+1.19%-
29/07 22:220.001875--471.13x+0.81%-20%+20%+1--+0.0050%80%1000-2.77%-1.92%-0.16%-
29/07 22:170.001879--471.37x+1.30%-1%+1%+1--+0.0050%80%1000-2.56%-2.40%-0.96%-
29/07 22:120.001869--421.39x+0.54%-6%+6%+1--+0.0050%80%1000-1.93%-2.09%-0.48%-
29/07 22:060.001865--361.53x-0.69%+53%-53%+3--+0.0050%85%1000+0.54%-2.63%-0.54%-
29/07 22:010.001853--311.10x-1.17%-8%+8%+3--+0.0050%80%1000+1.46%-2.05%-0.27%-
29/07 21:560.001874--400.56x-0.16%+35%-35%+4--+0.0050%80%1000-0.21%-2.77%-1.65%-
29/07 21:510.001868--350.57x-0.59%-11%+11%+3--+0.0050%75%1000-0.11%-2.68%-1.82%-
29/07 21:460.001873--410.60x-0.05%+78%-78%+2--+0.0050%75%1000-1.39%-2.51%-1.76%-
29/07 21:410.001877--400.52x-0.21%-45%+45%+2--+0.0050%75%1000-0.27%-2.61%-2.02%-
29/07 21:360.001876--430.59x-0.79%-17%+17%+2--+0.0050%75%1000-0.21%-2.45%-2.08%-
29/07 21:300.001883--450.56x-0.63%-35%+35%+1--+0.0050%75%1000-0.42%-2.87%-2.12%-
29/07 21:250.001885--460.86x-0.74%+43%-43%+1--+0.0050%80%1000-0.37%-1.70%-2.39%-
29/07 21:200.001892--480.76x-0.53%-47%+47%+1--+0.0050%75%1000-0.63%-0.90%-2.85%-
29/07 21:150.001911--560.75x-0.36%-43%+43%+0--+0.0050%80%1000-1.36%-1.62%-4.19%-
29/07 21:100.001902--520.68x-0.83%-47%+47%+1--+0.0050%80%1000-1.00%-1.79%-4.10%-
29/07 21:050.001913--590.77x+0.21%+5%-5%+0--+0.0050%80%1000-1.04%-2.51%-5.17%-
29/07 21:000.001918--612.26x+0.89%+20%-20%+0--+0.0050%75%1000-0.26%-3.65%-5.32%-
29/07 20:540.001917--612.23x+1.80%+38%-38%+0--+0.0050%75%1000-0.73%-2.19%-5.22%-
29/07 20:520.001917--622.18x+1.86%+41%-41%-1--+0.0050%75%440-0.68%-2.19%-5.11%-
29/07 20:470.001903--542.25x+1.33%+55%-55%+1--+0.0050%75%1000+0.63%-1.58%-4.31%-
29/07 20:410.001903--563.42x+0.90%+31%-31%+2--+0.0050%75%901+0.58%-1.31%-3.94%-1.73%
29/07 20:360.001872--403.04x-1.78%-2%+2%+3--+0.0050%70%1000+2.46%+0.32%-2.24%+0.05%
29/07 20:310.001877--412.34x-1.31%-10%+10%+1--+0.0050%70%1000+1.54%+0.16%-2.56%-0.37%
29/07 20:260.001903--571.88x+0.26%-5%+5%+1--+0.0050%70%1000-0.21%-1.00%-3.36%-1.63%
29/07 20:210.001905--592.09x+0.11%-16%+16%+1--+0.0050%75%1000-1.63%-0.63%-1.57%-1.78%
29/07 20:160.001904--572.12x-0.16%-28%+28%+1--+0.0050%80%1000-1.68%-0.16%-1.26%-2.36%
29/07 20:110.001903--571.80x+0.32%-42%+42%+1--+0.0050%80%1000-0.21%+0.37%-1.73%-2.31%
29/07 20:060.001904--611.55x+1.38%-22%+22%+0--+0.0050%80%936+0.00%+0.00%-2.00%-2.57%
29/07 20:000.001908--611.32x+1.44%+76%-76%-1--+0.0050%80%882+0.00%+0.63%-3.15%-2.94%
29/07 19:550.001889--540.57x+0.64%+30%-30%+2--+0.0050%80%1000+0.90%+1.22%-0.85%-2.54%
29/07 19:500.001887--500.51x+0.32%+84%-84%+1--+0.0050%80%1000+1.01%+1.27%-0.69%-2.86%
29/07 19:450.001883--470.40x+0.32%-36%+36%+1--+0.0050%80%1000+1.59%+1.06%-0.42%-2.23%
29/07 19:400.001881--450.44x-0.05%-18%+18%+1--+0.0050%80%1000+0.48%+1.17%-0.16%-2.23%
29/07 19:350.001885--470.60x-0.05%+65%-65%+1--+0.0050%80%1000+0.16%-0.64%-0.27%-2.55%
29/07 19:300.001879--430.59x-0.37%+42%-42%+1--+0.0050%85%1000+0.05%+0.05%+0.32%-1.92%
29/07 19:250.001882--480.55x+0.27%-1%+1%+1--+0.0050%85%1000+0.00%+0.90%+0.05%-2.23%
29/07 19:190.001886--510.50x+0.91%+0%-0%+1--+0.0050%80%1000-0.16%+0.80%+0.32%-2.60%
29/07 19:140.001885--500.62x+0.53%+24%-24%+2--+0.0050%85%1000-0.32%+0.85%+1.43%-2.76%
29/07 19:090.001879--460.71x-0.21%+46%-46%+1--+0.0050%85%1000+0.05%+1.22%+1.28%-2.93%
29/07 19:040.001868--410.65x-0.79%+9%-9%+2--+0.0050%85%1000+0.91%+1.77%+2.25%-3.00%
29/07 18:590.001874--410.87x-0.37%-14%+14%+2--+0.0050%80%1000+0.53%+1.87%+2.35%-2.94%
29/07 18:540.001885--501.41x+0.16%+48%-48%+1--+0.0050%80%1000-0.37%+0.37%+1.54%-3.61%
29/07 18:490.00189--501.85x-0.89%+38%-38%+2--+0.0050%80%1000-1.32%-0.16%+0.90%-3.76%
29/07 18:440.001878--461.62x-1.15%-1%+1%+1--+0.0050%85%1000-0.16%+0.16%+1.23%-2.93%
29/07 18:390.00189--481.60x-0.53%-77%+77%+1--+0.0050%85%1000-0.64%-0.37%+0.05%-2.80%
29/07 18:330.001914--591.59x+0.58%+0%-0%+0--+0.0050%85%1000-1.36%-1.62%-1.99%-4.44%
29/07 18:280.001911--611.55x+1.49%-15%+15%-1--+0.0050%85%1000-1.57%-1.73%-1.31%-4.45%
29/07 18:230.001897--551.50x+1.33%+10%-10%+1--+0.0050%85%1000-0.53%-0.79%+0.47%-1.63%
29/07 18:180.001895--532.15x+1.23%+74%-74%+1--+0.0050%80%1000+0.63%-0.47%+0.37%-1.00%
29/07 18:130.001884--481.93x+0.32%+61%-61%+1--+0.0050%75%1000+1.22%+0.21%+0.80%-0.69%
29/07 18:080.001872--361.56x-0.90%-37%+37%+3--+0.0050%75%1000+1.50%+0.37%+1.66%-0.64%
29/07 18:030.001872--371.02x-1.42%-24%+24%+3--+0.0050%80%1000+1.28%-0.16%+1.87%-1.01%
29/07 17:580.001875--380.80x-1.42%-66%+66%+2--+0.0050%75%1000+0.43%+0.05%+1.17%-0.85%
29/07 17:520.001897--560.50x-0.11%+35%-35%+2--+0.0050%80%1000-1.21%-0.47%-0.37%-1.16%
29/07 17:470.0019--540.44x-0.21%-67%+67%+1--+0.0050%80%1000-1.42%-0.68%-1.10%-1.42%
29/07 17:420.001907--590.47x+0.05%+8%-8%+0--+0.0050%80%1000-1.57%-1.47%-1.15%-1.42%
29/07 17:370.001911--600.46x+0.21%+39%-39%+0--+0.0050%80%1000-0.79%-1.10%-1.57%-1.73%
29/07 17:320.001907--570.40x+0.58%-33%+33%+0--+0.0050%80%1000-0.21%+0.37%-1.15%-1.57%
29/07 17:270.001907--580.40x+0.42%+15%-15%+0--+0.0050%80%1000-0.26%+0.21%-1.42%-1.52%
29/07 17:220.001899--540.36x-0.31%+18%-18%+1--+0.0050%85%619+0.47%-0.16%-0.79%-0.47%
29/07 17:170.001901--550.37x-0.21%-47%+47%+1--+0.0050%80%1000+0.21%-0.26%-0.89%-0.16%
29/07 17:110.001904--570.34x+0.32%+63%-63%+1--+0.0050%90%1000+0.21%-0.94%-1.05%+0.32%
29/07 17:060.001911--620.52x+0.26%+71%-71%-1--+0.0050%95%1000-0.31%-1.99%-1.99%-0.37%
29/07 17:010.001895--541.25x-0.63%+40%-40%+2--+0.0050%90%1000+0.16%-1.21%-0.95%+1.21%
29/07 16:560.001902--581.59x-0.05%+15%-15%+1--+0.0050%90%1000+0.21%-1.42%-1.47%+0.63%
29/07 16:500.001909--633.58x+0.37%-5%+5%+0--+0.0050%85%1000-0.05%-0.52%-1.05%+0.10%
29/07 16:450.001906--623.46x+0.21%-28%+28%+0--+0.0050%80%1000-0.42%-0.47%-1.26%-0.16%
29/07 16:400.001903--623.97x+0.05%-26%+26%+1--+0.0050%85%1000-0.53%+0.16%-0.84%+0.00%
29/07 16:350.0019--593.94x-0.26%-41%+41%+1--+0.0050%85%1000+0.21%+0.63%+0.05%-1.42%
29/07 16:300.001904--635.18x-0.21%-19%+19%+1--+0.0050%90%1000+0.32%+0.10%+0.26%-1.26%
29/07 16:250.001904--634.96x-0.21%-15%+15%+0--+0.0050%85%1000+0.10%+0.26%+0.05%-0.26%
29/07 16:200.001907--664.92x+0.68%-21%+21%+0--+0.0050%85%1000-0.32%-0.42%-0.73%-0.21%
29/07 16:150.001908--653.68x+1.38%-55%+55%-1--+0.0050%80%1000-0.26%-0.37%-1.10%+0.00%
29/07 16:090.001918--733.17x+3.11%-44%+44%+0--+0.0050%90%1000-0.83%-0.73%-1.93%-0.83%
29/07 16:040.001898--662.12x+1.17%+57%-57%-1--+0.0050%90%1000+0.74%+0.58%-1.42%+0.16%
29/07 15:590.001883--511.99x-0.43%+61%-61%+1--+0.0050%90%1000+1.75%+0.64%-0.42%+1.11%
29/07 15:540.001863--451.24x-0.59%-3%+3%+2--+0.0050%90%1000+2.95%+2.31%+0.91%+1.56%
29/07 15:490.001874--521.23x-0.48%+39%-39%+2--+0.0050%90%1000+1.44%+1.87%+1.39%+0.69%
29/07 15:440.001878--561.23x+0.54%+9%-9%+1--+0.0050%85%1000+0.27%+1.60%+1.01%+0.27%
29/07 15:390.001871--580.95x+0.91%-19%+19%+1--+0.0050%90%1000-0.21%+1.76%+1.82%+0.64%
29/07 15:340.001876--571.05x+0.59%+15%-15%+1--+0.0050%90%1000-0.32%+1.28%+1.71%+0.37%
29/07 15:290.001867--500.97x-0.21%-4%+4%+1--+0.0050%90%1000+0.48%+2.09%+2.25%+0.64%
29/07 15:230.001862--460.78x-0.32%-21%+21%+2--+0.0050%85%1000+0.64%+2.31%+2.42%+1.07%
29/07 15:180.001868--510.73x+0.43%+0%-0%+1--+0.0050%90%1000+0.70%+2.09%+1.39%+0.96%
29/07 15:130.001869--530.64x+0.48%+22%-22%+2--+0.0050%90%1000-0.05%+2.09%+1.60%+1.02%
29/07 15:080.001872--540.63x+0.65%+44%-44%+1--+0.0050%90%1000-0.37%+2.51%+1.82%+0.37%
29/07 15:030.001862--460.58x+0.11%+38%-38%+3--+0.0050%85%1000+0.16%+1.93%+2.31%+0.38%
29/07 14:580.001859--440.47x+0.00%-11%+11%+2--+0.0050%90%1000+0.70%+1.24%+2.04%+0.91%
29/07 14:520.001861--440.46x+0.11%+0%-0%+2--+0.0050%90%1000+0.59%+0.21%+2.42%+1.45%
29/07 14:470.001859--440.41x+0.38%+51%-51%+2--+0.0050%80%1000+0.11%+0.75%+2.26%+1.51%
29/07 14:420.00186--430.41x+0.38%+66%-66%+2--+0.0050%80%1000-0.05%+0.86%+2.10%+1.02%
29/07 14:370.001857--410.33x+0.00%+52%-52%+2--+0.0050%80%1000+0.16%+0.81%+2.75%+1.78%
29/07 14:320.001855--390.27x-0.16%-11%+11%+3--+0.0050%80%1000+0.38%+1.13%+2.64%+3.18%
29/07 14:270.001855--380.26x-0.48%-31%+31%+3--+0.0050%80%1000+0.27%+0.65%+2.69%+3.02%
29/07 14:220.001858--410.35x-0.11%-57%+57%+2--+0.0050%80%1000+0.00%+0.21%+2.75%+2.04%
29/07 14:170.001859--410.24x-0.32%-45%+45%+2--+0.0050%75%1000-0.27%+0.38%+2.80%+1.99%
29/07 14:110.00186--410.83x-0.85%-64%+64%+2--+0.0050%75%1000-0.27%+0.59%+3.23%+1.40%
29/07 14:060.001861--420.85x-0.43%-48%+48%+1--+0.0050%75%1000-0.38%+0.59%+3.55%+0.65%
29/07 14:010.001874--500.80x+0.27%+1%-1%+1--+0.0050%75%1000-0.96%-0.75%+1.23%-0.11%
29/07 13:560.00187--480.99x+0.43%+5%-5%+1--+0.0050%80%1000-0.48%-0.59%+0.00%+0.27%
29/07 13:510.00187--480.95x+0.11%-20%+20%+1--+0.0050%85%940-0.54%-0.48%-0.27%+1.50%
29/07 13:460.001869--411.05x-0.64%-19%+19%+1--+0.0050%85%1000-0.43%-0.48%+0.21%+1.71%
29/07 13:410.001868--441.03x-0.37%+43%-43%+1--+0.0050%85%1000+0.27%-0.48%+0.59%+2.09%
29/07 13:360.001869--452.50x-0.32%+73%-73%+1--+0.0050%85%1000+0.05%-0.64%+0.54%+2.25%
29/07 13:300.001874--482.50x-0.11%+68%-68%+1--+0.0050%85%1000-0.21%-1.07%-0.16%+1.71%
29/07 13:250.001875--502.59x+0.05%-92%+92%+1--+0.0050%85%1000-0.59%-1.07%-0.53%+1.81%
29/07 13:200.001879--502.57x+0.05%-77%+77%+1--+0.0050%85%1000-0.58%-1.12%-0.85%+1.06%
29/07 13:150.001883--521.67x+0.37%+64%-64%+1--+0.0050%80%1000-0.42%-1.27%-0.48%+0.96%
29/07 13:100.001877--491.63x+0.16%+41%-41%+1--+0.0050%75%1000+0.05%-0.91%-0.43%+1.44%
29/07 13:050.001871--461.47x-0.43%+42%-42%+1--+0.0050%75%1000+0.48%-0.53%+0.05%+1.98%
29/07 13:000.001874--471.28x-0.32%-18%+18%+1--+0.0050%75%1000+0.43%+0.00%-0.75%+1.28%
29/07 12:550.001869--431.86x+0.00%-88%+88%+1--+0.0050%80%1000+0.43%+0.05%-0.48%+1.28%
29/07 12:490.00188--492.10x+0.11%+54%-54%+1--+0.0050%85%1000-0.48%-0.53%-0.96%+1.54%
29/07 12:440.00188--492.15x-0.53%+77%-77%+1--+0.0050%85%1000-0.32%-0.58%-1.06%+1.28%
29/07 12:390.00187--421.62x-1.11%-38%+38%+1--+0.0050%85%1000+0.00%-0.11%-0.59%+1.82%
29/07 12:340.001878--461.20x-0.95%-25%+25%+1--+0.0050%85%537-0.32%-0.48%-1.28%+1.17%
29/07 12:290.00189--561.17x-0.16%-40%+40%+0--+0.0050%90%1000-0.64%-0.85%-1.96%+0.79%
29/07 12:240.001893--581.13x-0.11%-26%+26%+0--+0.0050%90%1000-1.22%-0.90%-2.11%+0.47%
29/07 12:190.001893--591.04x-0.21%+6%-6%+0--+0.0050%90%1000-0.74%-0.74%-1.74%+1.00%
29/07 12:140.001892--571.22x+0.27%-1%+1%+0--+0.0050%85%1000-0.42%-0.48%-1.80%+1.32%
29/07 12:080.001892--581.31x-0.42%-16%+16%+0--+0.0050%90%1000-0.05%-0.74%-1.69%+1.43%
29/07 12:030.001893--591.56x+0.27%-16%+16%+1--+0.0050%85%1000+0.11%-1.16%-1.53%+0.26%
29/07 11:580.00189--591.90x+0.21%+43%-43%+1--+0.0050%80%1000+0.16%-0.85%-0.74%-0.42%
29/07 11:530.001895--642.30x+0.43%+29%-29%+1--+0.0050%85%1000+0.00%-1.37%-1.32%-1.64%
29/07 11:480.001884--602.08x+0.16%+14%-14%+0--+0.0050%85%1000+0.69%-0.21%-0.80%-0.42%
29/07 11:430.001887--621.72x+0.05%+11%-11%+0--+0.0050%80%1000-0.11%-0.37%-1.27%-0.48%
29/07 11:380.001882--591.50x-0.11%+11%-11%+1--+0.0050%80%1000+0.96%-0.64%-0.74%-0.42%
29/07 11:330.001885--641.28x-0.05%+18%-18%+0--+0.0050%90%1000+0.00%-0.32%-0.85%-0.21%
29/07 11:280.001882--591.02x+0.21%+30%-30%+2--+0.0050%90%1000+0.21%+0.42%-0.37%-0.74%
29/07 11:220.001886--641.01x+0.69%+26%-26%+1--+0.0050%85%1000+0.00%+0.37%-0.27%-1.27%
29/07 11:170.001883--611.06x+0.00%-57%+57%+0--+0.0050%85%1000-0.05%+0.53%-0.37%-0.90%
29/07 11:120.001877--581.10x+0.64%-60%+60%+1--+0.0050%80%1000+0.27%+0.85%+0.11%-0.43%
29/07 11:070.001875--570.96x+0.59%+10%-10%+1--+0.0050%80%1000+0.43%+0.85%+0.16%-0.16%
29/07 11:020.001873--540.78x-0.11%-32%+32%+1--+0.0050%75%1000+0.80%+0.96%+0.00%-0.64%
29/07 10:570.001865--510.53x-0.21%+19%-19%+2--+0.0050%80%1000+0.64%+1.29%+0.54%-0.32%
29/07 10:520.001866--550.50x+0.59%+16%-16%+2--+0.0050%85%1000+0.59%+1.77%+0.16%-0.32%
29/07 10:470.001872--580.39x+0.86%+1%-1%+1--+0.0050%90%1000+0.32%+0.64%+0.43%-0.53%
29/07 10:410.001864--490.45x+0.38%-17%+17%+2--+0.0050%85%1000+0.11%+1.23%+0.81%-0.27%
29/07 10:360.001859--470.60x+0.00%-55%+55%+2--+0.0050%85%1000+0.43%+1.34%+0.86%-0.11%
29/07 10:310.001859--420.63x-0.43%-52%+52%+2--+0.0050%80%1000+0.59%+1.40%+0.91%-0.27%
29/07 10:260.001857--450.97x-0.11%-51%+51%+2--+0.0050%80%1000+0.43%+1.29%+1.72%-0.11%
29/07 10:210.001858--500.69x-0.21%-45%+45%+2--+0.0050%85%1000+0.05%+1.35%+1.83%-0.21%
29/07 10:160.00186--500.65x-0.27%+5%-5%+2--+0.0050%85%1000-0.11%+1.13%+1.83%-0.21%
29/07 10:110.001857--470.56x-0.32%-3%+3%+2--+0.0050%85%1000-0.16%+1.08%+1.78%+0.21%
29/07 10:060.001861--500.55x-0.11%-5%+5%+2--+0.0050%85%1000-0.21%+0.97%+1.61%-0.05%
29/07 10:000.001867--550.51x+0.59%+36%-36%+3--+0.0050%85%1000-0.27%+0.27%+1.28%+0.38%
29/07 09:550.001861--500.50x+0.27%+20%-20%+3--+0.0050%85%1000-0.16%+0.21%+1.67%+0.48%
29/07 09:500.001864--460.81x-0.53%+29%-29%+3--+0.0050%90%1000-0.16%+0.11%+1.56%+0.38%
29/07 09:450.001853--410.75x-0.91%+36%-36%+3--+0.0050%85%1000+0.70%+1.02%+1.78%+0.92%
29/07 09:400.001854--400.68x-0.54%+19%-19%+3--+0.0050%90%1000+0.54%+0.48%+1.67%+0.54%
29/07 09:350.001872--520.61x+0.38%+74%-74%+2--+0.0050%90%1000-0.37%-0.80%+0.48%-0.21%
29/07 09:300.001864--420.80x-0.11%+39%-39%+3--+0.0050%85%1000-0.59%-0.27%+1.23%+0.59%
29/07 09:250.001865--431.41x+0.00%+26%-26%+3--+0.0050%95%1000-0.27%-0.43%+1.13%+0.70%
29/07 09:200.001865--451.44x+0.00%+3%-3%+2--+0.0050%95%1000+0.11%-0.38%+1.13%+0.80%
29/07 09:140.001864--442.31x-0.43%-4%+4%+2--+0.0050%95%1000+0.00%-0.21%+0.91%+1.02%
29/07 09:090.001865--452.35x-0.05%-34%+34%+2--+0.0050%85%1000-0.16%-0.43%+0.64%+0.75%
29/07 09:040.001866--462.63x+0.11%-50%+50%+2--+0.0050%85%1000+0.00%-0.27%+0.70%+0.27%
29/07 08:590.001872--482.87x+0.05%+23%-23%+3--+0.0050%85%1000-0.37%-0.32%-0.21%+0.11%
29/07 08:540.001866--442.58x+0.05%+26%-26%+3--+0.0050%90%1000-0.21%-0.21%-0.11%+0.21%
29/07 08:490.001865--443.07x-0.27%-71%+71%+2--+0.0050%90%1000+0.00%-0.05%+0.21%+0.38%
29/07 08:440.001868--462.90x+0.16%-68%+68%+2--+0.0050%95%1000+0.11%-0.86%+0.27%+0.64%
29/07 08:390.001866--451.87x+0.65%-73%+73%+2--+0.0050%100%1000-0.05%-0.75%-0.27%+0.21%
29/07 08:330.001869--461.47x+0.70%-4%+4%+2--+0.0050%95%1000-0.27%+0.05%-0.64%+0.54%
29/07 08:280.001864--400.47x-0.16%-46%+46%+2--+0.0050%95%1000+0.27%-0.05%-0.59%+1.40%
29/07 08:230.001855--370.34x+0.16%-62%+62%+3--+0.0050%80%1000+0.54%+0.54%+0.22%+1.94%
29/07 08:180.00186--420.18x-0.16%-17%+17%+2--+0.0050%85%1000+0.59%+0.27%+0.05%+1.88%
29/07 08:130.001858--380.17x-0.64%+2%-2%+3--+0.0043%90%1000+0.38%+0.38%+0.11%+1.88%
29/07 08:080.001852--350.15x-0.96%+1%-1%+3--+0.0035%85%1000+0.16%+0.54%+0.27%+2.32%
29/07 08:030.001867--390.10x+0.05%+23%-23%+4--+0.0033%90%1000-0.59%-0.11%-0.11%+1.61%
29/07 07:580.001868--410.10x-0.11%+33%-33%+3--+0.0030%90%1000-0.32%+0.21%-0.05%+0.91%
29/07 07:530.001874--450.11x+0.16%+29%-29%+3--+0.0030%95%1000-1.17%-0.43%-0.59%+1.39%
29/07 07:470.001868--420.08x+0.11%-13%+13%+2--+0.0031%100%1000-0.05%-0.16%-0.48%+0.86%
29/07 07:420.00187--420.08x+0.11%+0%-0%+2--+0.0026%85%1000+0.00%-0.05%-0.59%+0.86%
29/07 07:370.00187--400.13x-0.05%-2%+2%+3--+0.0024%80%1000+0.37%-0.21%-0.48%+0.86%
29/07 07:320.001867--390.13x+0.27%-26%+26%+3--+0.0019%85%1000-0.05%+0.21%+0.00%+0.80%
29/07 07:270.001869--410.47x+0.05%-31%+31%+2--+0.0021%85%1000+0.00%-0.27%-0.32%+0.70%
29/07 07:220.001864--370.51x-0.11%-47%+47%+3--+0.0016%85%1000+0.38%-0.48%+0.05%+1.02%
29/07 07:170.001867--370.81x+0.21%-5%+5%+3--+0.0012%85%1000+0.00%-0.32%-0.05%+1.12%
29/07 07:120.001864--361.05x+0.38%-1%+1%+2--+0.0009%85%1000+0.27%-0.32%-0.05%+0.70%
29/07 07:060.00186--351.08x+0.87%+52%-52%+2--+0.0009%85%1000+0.43%-0.43%+0.38%+1.02%
29/07 07:010.001859--323.53x+0.65%+47%-47%+2--+0.0004%85%1000+0.32%+0.43%+0.43%+0.97%
29/07 06:560.001848--233.25x+0.16%-8%+8%+3---0.0006%90%1000+0.92%+1.08%+1.14%+0.97%
29/07 06:510.001848--233.26x-0.27%+55%-55%+3---0.0009%80%1000+0.87%+1.41%+0.97%+1.03%
29/07 06:460.001847--203.38x+0.00%+77%-77%+3---0.0016%90%1000+0.81%+1.14%+1.03%+1.25%
29/07 06:410.001847--213.18x-1.18%-32%+32%+3---0.0022%90%1000+0.22%+1.25%+1.25%+0.97%
29/07 06:360.001845--182.89x-1.23%+1%-1%+3---0.0027%85%1000+0.05%+1.41%+1.25%+0.76%
29/07 06:310.001838--156.15x-1.71%-16%+16%+3---0.0031%85%1000+0.60%+1.58%+1.90%+1.09%
29/07 06:260.001871--204.24x-1.32%+43%-43%+3---0.0041%85%1000-1.44%-0.11%-0.48%-0.91%
29/07 06:200.001863--194.13x-1.69%-15%+15%+3---0.0052%80%965-0.75%+0.00%-0.59%-0.27%
29/07 06:150.001893--262.93x-1.40%+32%-32%+4---0.0054%80%1000-3.22%-1.37%-1.64%-1.64%
29/07 06:100.001887--232.90x-1.92%+53%-53%+3---0.0064%80%1000-0.90%-1.17%-1.70%-1.54%
29/07 06:050.001911--321.28x-0.16%-12%+12%+4---0.0074%80%1000-2.41%-2.67%-2.77%-2.62%
29/07 06:000.001924--361.47x+0.42%+23%-23%+5---0.0074%75%1000-1.66%-3.38%-3.33%-3.02%
29/07 05:550.00192--331.22x+0.10%+29%-29%+5---0.0081%75%1000-1.51%-3.65%-2.81%-2.92%
29/07 05:500.001918--311.18x-0.10%+54%-54%+4---0.0084%75%1000-1.30%-3.65%-2.24%-2.76%
29/07 05:450.001918--281.02x-1.59%+17%-17%+3---0.0085%80%1000+0.31%-3.75%-2.45%-3.39%
29/07 05:400.001916--280.63x-1.64%-75%+75%+3---0.0088%80%1000+0.31%-3.60%-2.61%-2.92%
29/07 05:340.001933--390.70x-0.61%-50%+50%+4---0.0094%80%1000-0.72%-4.40%-3.21%-3.26%
29/07 05:290.001948--430.76x-0.41%-11%+11%+3---0.0100%75%1000-1.44%-5.34%-4.21%-4.31%
29/07 05:240.00195--470.97x-0.46%-2%+2%+3---0.0097%80%1000-1.74%-4.05%-4.10%-4.51%
29/07 05:190.001956--491.04x+0.15%-0%+0%+2---0.0090%85%1000-1.43%-4.70%-4.65%-4.60%
29/07 05:140.001956--491.08x-0.15%-4%+4%+2---0.0082%85%1000-0.67%-3.17%-4.55%-4.65%
29/07 05:090.001957--500.77x+0.00%+13%-13%+2---0.0077%85%1000-0.36%-3.53%-4.85%-4.85%
29/07 05:040.001954--480.67x-0.20%+21%-21%+3---0.0078%85%1000+0.00%-2.30%-4.71%-4.55%
29/07 04:590.001959--500.62x-0.36%+17%-17%+2---0.0074%80%1000-0.10%-1.79%-5.11%-4.49%
29/07 04:530.001957--510.87x-0.61%-28%+28%+2---0.0071%70%1000+0.20%-1.89%-5.67%-4.65%
29/07 04:480.001958--500.90x-0.20%-53%+53%+2---0.0074%75%1000-0.26%-1.84%-5.67%-4.80%
29/07 04:430.001965--581.17x+0.46%-61%+61%+2---0.0075%90%1000-0.25%-2.49%-6.11%-4.88%
29/07 04:380.001969--590.67x+0.77%-13%+13%+2---0.0072%90%1000-0.61%-2.54%-5.89%-5.28%
29/07 04:330.001956--510.70x+0.41%-25%+25%+2---0.0073%80%1000+0.10%-1.18%-5.67%-4.35%
29/07 04:280.001963--560.67x+0.62%+44%-44%+2---0.0074%90%1000+0.15%-0.76%-4.79%-4.99%
29/07 04:230.001956--460.58x+0.05%-12%+12%+2---0.0083%75%1000+0.77%-0.31%-4.40%-5.16%
29/07 04:180.001945--410.54x+0.31%-42%+42%+3---0.0079%75%1000+0.87%+0.41%-3.86%-4.58%
29/07 04:120.001951--460.53x+0.36%-37%+37%+3---0.0078%85%1000+0.36%+0.26%-2.77%-4.77%
29/07 04:070.00195--460.99x+0.21%-70%+70%+3---0.0072%80%1000+0.05%+0.36%-2.87%-5.03%
29/07 04:020.001951--431.23x+0.05%-14%+14%+3---0.0076%80%1000-0.15%+0.15%-1.44%-4.30%
29/07 03:570.001948--430.98x+0.41%-25%+25%+3---0.0074%75%1000+0.10%+0.56%-1.28%-4.00%
29/07 03:520.001947--430.93x+0.46%+22%-22%+4---0.0073%75%1000+0.05%+0.51%-1.33%-3.60%
29/07 03:470.001945--390.78x-0.61%+59%-59%+4---0.0075%75%1000+0.00%+0.67%-1.13%-4.06%
29/07 03:420.00194--350.69x-0.92%-35%+35%+4---0.0064%85%1000+0.52%+1.39%-1.19%-3.66%
29/07 03:370.001956--421.35x-0.15%-47%+47%+3---0.0059%75%1000-0.51%+0.61%-1.48%-4.35%
29/07 03:320.001954--421.41x+0.26%-39%+39%+3---0.0050%75%1000-0.20%+0.10%-0.67%-4.45%
29/07 03:260.00196--441.39x+0.67%-26%+26%+2---0.0047%85%1000-1.07%+0.05%-0.41%-4.64%
29/07 03:210.001953--411.55x-0.20%+68%-68%+3---0.0050%85%1000-0.05%+0.15%+0.05%-4.35%
29/07 03:160.001948--371.83x-1.12%+66%-66%+4---0.0058%90%1000+0.31%+0.00%+0.41%-4.26%
29/07 03:110.001955--421.41x-0.46%-43%+43%+2---0.0059%90%1000+0.20%-0.20%+0.05%-4.60%
29/07 03:060.001971--491.19x-0.30%-24%+24%+2---0.0058%85%1000-0.76%-1.01%-0.81%-5.43%
29/07 03:010.001971--461.76x-0.51%-8%+8%+2---0.0066%80%1000-1.06%-1.27%-0.86%-5.53%
29/07 02:560.001973--501.76x-0.20%-77%+77%+2---0.0066%90%1000-1.11%-1.27%-0.66%-6.18%
29/07 02:510.001974--521.04x+0.46%-33%+33%+2---0.0061%90%1000-0.46%-1.42%-0.86%-6.48%
29/07 02:450.001984--571.02x+0.97%-22%+22%+1---0.0062%90%1000-0.71%-1.97%-1.26%-6.96%
29/07 02:400.001977--540.52x+0.51%+22%-22%+3---0.0055%85%1000-0.30%-1.87%-0.51%-6.58%
29/07 02:350.001968--490.48x+0.00%-8%+8%+2---0.0056%85%1000+0.36%-0.81%-0.05%-6.05%
29/07 02:300.001971--490.49x-0.61%+9%-9%+2---0.0059%75%1000+0.61%-0.86%-0.81%-7.05%
29/07 02:250.001967--480.45x-0.71%-4%+4%+2---0.0060%80%1000+0.61%-0.36%-0.30%-4.93%
29/07 02:200.001981--620.40x+1.06%+10%-10%+0---0.0050%85%1000-0.71%-1.26%-1.61%-5.86%
29/07 02:150.001981--560.40x+0.81%+54%-54%+1---0.0049%90%1000-0.86%-1.56%-1.67%-4.49%
29/07 02:090.001976--560.39x+0.41%+34%-34%+2---0.0039%90%1000-0.20%-0.96%-1.57%-4.45%
29/07 02:040.001975--530.34x-0.10%+40%-40%+2---0.0032%90%1000+0.20%-0.20%-1.47%-3.34%
29/07 01:590.001965--480.29x-0.35%-42%+42%+2---0.0034%90%1000+1.17%+0.20%-1.22%-2.09%
29/07 01:540.001973--530.42x+0.36%-41%+41%+2---0.0026%90%1000+0.20%+0.00%-1.11%-2.69%
29/07 01:490.001974--530.79x-0.15%+8%-8%+2---0.0022%95%1000+0.05%+0.00%-1.22%-2.79%
29/07 01:440.001972--521.67x-0.05%-7%+7%+2---0.0018%95%1000-0.10%+0.61%-1.77%-2.64%
29/07 01:390.00197--501.48x+0.00%-29%+29%+2---0.0018%95%1000-0.15%+0.35%-1.68%-2.74%
29/07 01:340.001981--571.36x+0.61%-30%+30%+2---0.0006%95%1000-0.51%-0.66%-1.26%-2.67%
29/07 01:280.00197--521.46x+0.10%-1%+1%+2---0.0005%90%1000+0.15%+0.10%-0.76%-1.12%
29/07 01:230.001969--501.38x+0.56%+5%-5%+2---0.0005%90%1000-0.15%-0.05%-0.51%-0.96%
29/07 01:180.00197--491.30x+0.36%+32%-32%+3---0.0003%90%1000+0.35%+0.56%-0.81%-0.86%
29/07 01:130.001966--481.27x-0.05%+9%-9%+2---0.0005%90%1000+0.36%+0.76%-0.97%-0.71%
29/07 01:080.001954--431.31x-1.51%-7%+7%+2---0.0004%95%1000+0.82%+1.13%+0.20%+0.36%
29/07 01:030.001962--461.39x+0.41%-3%+3%+2---0.0004%90%1000+0.36%+0.56%+0.41%-0.46%
29/07 00:580.001983--581.73x+0.91%-59%+59%+1--+0.0007%85%1000-0.71%-0.91%-0.71%-1.16%