📊 Storia IBM (snapshot ogni 5 min)

281 snapshot nelle ultime 24h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 00:57225.89--520.85x-0.24%-2%+2%+2---0.0431%75%65----
30/07 00:52226.12--590.95x+0.18%-4%+4%+2---0.0404%80%139----
30/07 00:46226.49--591.04x+0.13%-5%+5%+2---0.0407%80%91----
30/07 00:41226.2--571.18x+0.00%-6%+6%+2---0.0416%80%61----
30/07 00:36226.12--561.13x-0.04%-5%+5%+2---0.0424%80%47----
30/07 00:31226.44--600.58x+0.28%-2%+2%+1---0.0425%80%89----
30/07 00:26226.2--580.60x+0.57%+13%-13%+2---0.0424%80%76+0.00%---
30/07 00:21225.97--530.63x+0.54%+13%-13%+2---0.0428%85%72+0.10%---
30/07 00:15225.81--560.63x+1.15%+20%-20%+2---0.0405%90%80+0.21%---
30/07 00:10225.08--530.59x+0.94%+21%-21%+4---0.0410%90%47+0.43%---
30/07 00:05224.27--440.56x+0.48%+19%-19%+3---0.0415%90%74+0.79%---
30/07 00:00223.6--400.50x-0.01%+20%-20%+4---0.0404%90%60+1.05%---
29/07 23:54223.19--360.47x-0.20%-5%+5%+4---0.0376%90%40+0.85%---
29/07 23:49223.64--380.39x-0.21%-5%+5%+4---0.0357%95%51+0.32%---
29/07 23:44223.71--390.35x-0.14%-6%+6%+4---0.0347%95%70-0.17%+1.08%--
29/07 23:39223.94--400.32x-0.04%-4%+4%+4---0.0320%95%51-0.34%+1.01%--
29/07 23:34224.29--421.02x+0.33%-1%+1%+3---0.0301%95%61-0.37%+0.78%--
29/07 23:29223.95--430.87x+0.42%-5%+5%+3---0.0292%95%62-0.14%+1.04%--
29/07 23:24224.12--420.92x-0.04%-2%+2%+3---0.0275%90%57-0.11%+0.86%--
29/07 23:18223.55--390.87x-0.23%-8%+8%+4---0.0289%85%70+0.25%+1.08%--
29/07 23:13223.47--370.83x-0.53%-8%+8%+4---0.0231%80%80+0.25%+1.05%--
29/07 23:08224.42--400.92x-0.28%-1%+1%+4---0.0162%80%63-0.17%+0.22%--
29/07 23:03224.32--410.90x-0.20%+51%-51%+3---0.0126%80%29-0.12%-0.02%--
29/07 22:58224.82--430.95x+0.02%+75%-75%+3---0.0101%85%43-0.56%-0.70%--
29/07 22:53224.77--421.01x-0.76%+79%-79%+3---0.0068%85%59-0.25%-0.71%--
29/07 22:48224.78--421.75x+0.62%+84%-84%+3---0.0040%90%49-0.21%-0.46%--
29/07 22:42224.76--421.72x+0.61%+86%-86%+3---0.0007%90%17+0.12%-0.50%+0.64%-
29/07 22:37223.63--321.44x-0.25%+21%-21%+4--+0.0003%90%43+0.53%+0.00%+1.32%-
29/07 22:32223.7--301.64x-0.18%+19%-19%+3--+0.0025%85%37+0.48%+0.39%+1.11%-
29/07 22:27223.34--291.66x-0.32%+5%-5%+3--+0.0093%80%44+0.64%+0.27%+1.28%-
29/07 22:22224.5--321.64x+0.23%+8%-8%+3--+0.0100%80%62+0.46%-0.17%+0.65%-
29/07 22:17224.65--301.96x-0.77%+5%-5%+3--+0.0100%80%29-0.52%-0.49%+0.59%-
29/07 22:12223.62--221.84x-1.23%+6%-6%+3--+0.0100%80%56-0.10%-0.07%+0.98%-
29/07 22:06225.41--281.77x-0.92%+14%-14%+3--+0.0100%85%48-0.55%-0.54%-0.47%-
29/07 22:01226.76--381.99x-0.12%+12%-12%+3--+0.0100%80%47-1.14%-0.92%-1.06%-
29/07 21:56227.04--351.77x-0.18%+8%-8%+2--+0.0100%80%92-1.42%-0.89%-1.70%-
29/07 21:51226.59--341.58x-0.57%-1%+1%+3--+0.0100%75%79-0.66%-0.78%-1.50%-
29/07 21:46227.47--401.33x-0.43%+4%-4%+1--+0.0100%75%58-0.69%-1.19%-1.64%-
29/07 21:41227.88--431.15x-0.24%-5%+5%+1--+0.0100%75%64-0.57%-1.37%-1.90%-
29/07 21:36228.79--491.33x-0.17%-7%+7%+1--+0.0100%75%113-1.04%-1.43%-2.12%-
29/07 21:30228.43--481.39x-0.25%-7%+7%+1--+0.0100%75%87-0.71%-2.23%-1.73%-
29/07 21:25228.15--471.14x-0.30%-11%+11%+1--+0.0100%80%62-0.12%-2.01%-1.64%-
29/07 21:20228.87--521.10x-0.08%-8%+8%+1--+0.0100%80%51-0.21%-1.91%-2.11%-
29/07 21:15229.24--530.68x-0.36%-14%+14%+0--+0.0100%80%51-0.06%-2.21%-2.38%-
29/07 21:10228.79--520.66x-0.44%-10%+10%+1--+0.0100%80%75-0.32%-2.26%-2.04%-
29/07 21:05228.93--560.45x-0.81%-13%+13%+0--+0.0100%80%31-0.16%-1.54%-2.07%-
29/07 20:59229.81--620.43x-0.29%-9%+9%-1--+0.0100%75%45-0.27%-1.55%-2.28%-
29/07 20:54230.62--720.38x+0.38%-3%+3%-1--+0.0100%75%75-0.80%-1.65%-2.52%-
29/07 20:52230.92--770.37x+0.55%+5%-5%-1--+0.0100%75%70-0.95%-2.02%-2.64%-
29/07 20:46230.92--760.33x+0.83%+5%-5%-1--+0.0100%75%63-0.55%-1.88%-2.66%-
29/07 20:41230.3--740.32x+0.70%+2%-2%-1--+0.0100%75%68-0.02%-1.05%-2.41%-1.78%
29/07 20:36229.12--660.26x+0.13%-7%+7%-1--+0.0100%70%106+0.71%-0.45%-1.57%-1.27%
29/07 20:31229.12--660.18x+0.02%-15%+15%-1--+0.0100%70%64+0.71%+0.02%-2.37%-1.24%
29/07 20:26228.61--640.28x-0.12%-3%+3%-1--+0.0100%70%65+0.73%-0.08%-2.36%-0.90%
29/07 20:21228.73--640.28x-0.12%-2%+2%-1--+0.0100%75%77+0.36%-0.22%-1.99%-1.10%
29/07 20:16228.91--670.39x+0.65%-1%+1%-1--+0.0100%80%47-0.06%-0.03%-2.07%-1.50%
29/07 20:11229.2--690.38x+0.77%+2%-2%-1--+0.0100%80%60-0.20%-0.09%-2.35%-1.52%
29/07 20:05228.87--630.54x+0.70%+5%-5%-1--+0.0100%80%66-0.11%+0.02%-1.51%-1.97%
29/07 20:00228.2--600.53x+0.51%+11%-11%+0--+0.0100%80%46+0.47%+0.88%-0.72%-2.14%
29/07 19:55227.47--540.68x+0.09%-2%+2%+1--+0.0100%80%77+0.83%+1.32%-0.19%-1.89%
29/07 19:50227.14--500.68x-0.06%+0%-0%+1--+0.0100%80%75+0.91%+1.58%-0.24%-1.74%
29/07 19:45227.8--570.76x+0.08%+8%-8%+1--+0.0100%80%81+0.35%+1.37%-0.43%-1.83%
29/07 19:40227.4--540.74x-0.00%+3%-3%+1--+0.0100%80%90+0.49%+1.32%+0.21%-1.58%
29/07 19:35227.42--570.85x+0.19%+5%-5%+1--+0.0100%80%95-0.12%+0.89%+0.43%-1.53%
29/07 19:30227.41--530.88x-0.01%-1%+1%+1--+0.0100%85%103+0.08%+0.69%+0.74%-1.28%
29/07 19:24227.67--590.89x+0.11%-7%+7%+1--+0.0100%85%111-0.16%+0.41%+0.18%-1.55%
29/07 19:19227.36--570.94x-0.07%+9%-9%+1--+0.0100%80%115+0.06%+0.60%+0.56%-1.46%
29/07 19:14227.52--630.98x+0.49%+4%-4%+0--+0.0100%85%88+0.02%+0.77%+0.74%-1.75%
29/07 19:09227.52--620.99x+0.25%+6%-6%+0--+0.0100%85%67+0.10%+0.74%+0.55%-1.46%
29/07 19:04227.52--610.96x+0.38%+11%-11%+0--+0.0100%85%102+0.13%+0.59%+0.61%-1.36%
29/07 18:59226.79--530.98x+0.09%-5%+5%+1--+0.0100%80%106+0.24%+0.76%+1.50%-0.98%
29/07 18:54226.95--500.94x+0.05%-2%+2%+1--+0.0100%80%71+0.32%+0.22%+1.64%-0.94%
29/07 18:49226.15--470.95x-0.60%-3%+3%+1--+0.0100%80%44+0.66%+0.44%+2.11%-0.77%
29/07 18:43226.43--500.95x-0.32%-0%+0%+1--+0.0100%85%77+0.12%+0.60%+1.78%-0.73%
29/07 18:38226.67--530.96x-0.14%+5%-5%+1--+0.0100%85%45+0.12%+0.28%+1.32%-0.08%
29/07 18:33227.35--570.97x+0.18%+3%-3%+1--+0.0100%85%80-0.36%+0.03%+0.63%-1.64%
29/07 18:28227.39--591.00x+0.14%+10%-10%+1--+0.0100%85%83-0.36%+0.01%+0.58%-1.78%
29/07 18:23227.55--520.97x+0.08%-5%+5%+1--+0.0100%85%55-0.42%+0.08%+0.47%-1.49%
29/07 18:18227.2--580.97x+0.28%+1%-1%+1--+0.0100%80%60+0.14%+0.07%+0.67%-1.36%
29/07 18:13226.52--470.93x-0.22%+3%-3%+1--+0.0100%75%51+0.31%+0.41%+1.05%-1.03%
29/07 18:08226.78--530.94x+0.12%+3%-3%+1--+0.0100%75%50+0.21%+0.28%+0.98%-1.24%
29/07 18:03226.66--500.90x+0.00%-2%+2%+1--+0.0100%80%57+0.07%+0.38%+0.87%-0.72%
29/07 17:57226.43--500.92x+0.08%+7%-7%+1--+0.0100%75%59+0.28%+0.12%+0.92%+0.18%
29/07 17:52226.91--540.92x+0.35%+9%-9%+1--+0.0100%80%93-0.21%-0.12%+0.14%-0.29%
29/07 17:47226.11--490.96x+0.02%+6%-6%+1--+0.0100%80%123+0.25%+0.19%+0.42%+0.38%
29/07 17:42226.03--480.94x+0.14%+0%-0%+1--+0.0100%80%55+0.26%+0.18%+0.71%+0.71%
29/07 17:37225.7--460.98x-0.28%-3%+3%+1--+0.0100%80%54+0.40%+0.43%+0.70%+0.89%
29/07 17:32225.55--440.98x-0.38%+1%-1%+2--+0.0100%80%58+0.41%+0.93%+0.98%+1.41%
29/07 17:27226.28--490.89x+0.19%+1%-1%+1--+0.0100%85%72-0.22%+0.64%+0.71%+0.95%
29/07 17:22226.14--490.93x+0.11%-1%+1%+1--+0.0100%85%51-0.13%+0.44%+0.57%+0.92%
29/07 17:17226.27--490.95x+0.15%-1%+1%+1--+0.0100%80%66-0.15%+0.38%+0.62%+1.05%
29/07 17:11225.55--460.98x+0.21%-2%+2%+2--+0.0100%90%50+0.14%+0.58%+0.94%+1.53%
29/07 17:06226.09--481.07x+0.03%+6%-6%+1--+0.0100%95%80-0.10%+0.24%+0.72%+1.16%
29/07 17:01225.62--451.10x-0.05%+6%-6%+1--+0.0100%90%72+0.25%+0.60%+0.59%+1.78%
29/07 16:56225.46--431.18x-0.04%-4%+4%+2--+0.0100%90%59+0.11%+0.46%+0.52%+2.13%
29/07 16:50226.36--451.24x-0.69%+1%-1%+1--+0.0100%85%68-0.26%-0.00%+0.08%+1.94%
29/07 16:45225.61--431.15x-0.77%-13%+13%+1--+0.0100%80%97+0.04%+0.32%+0.20%+2.35%
29/07 16:40227.08--541.35x+0.04%+2%-2%+1--+0.0100%85%43-0.78%-0.33%-0.09%+1.46%
29/07 16:35226.92--541.25x+0.00%-4%+4%+1--+0.0100%85%78-0.33%-0.38%-0.11%+1.11%
29/07 16:30227.09--551.89x+0.08%-4%+4%+1--+0.0100%90%70-0.59%-0.72%+0.13%+0.84%
29/07 16:25227.07--531.76x-0.11%+4%-4%+1--+0.0100%85%36-0.18%-0.38%+0.21%+0.66%
29/07 16:20227.35--561.82x-0.37%-0%+0%+1--+0.0100%85%59-0.08%-0.47%-0.26%+0.55%
29/07 16:15227.63--571.70x-0.35%+4%-4%+1--+0.0100%80%66-0.35%-0.60%-0.01%+0.72%
29/07 16:09228.55--611.57x+0.94%-2%+2%-1--+0.0100%90%48-0.52%-1.25%-0.93%+0.28%
29/07 16:04228.7--641.69x+1.55%+3%-3%-1--+0.0100%90%57-0.64%-1.11%-0.93%+0.07%
29/07 15:59227.14--551.59x+1.11%+4%-4%+1--+0.0100%90%76+0.22%-0.59%-0.23%+0.29%
29/07 15:54226.07--501.68x+0.80%+2%-2%+1--+0.0100%90%67+0.83%-0.27%+0.05%+0.61%
29/07 15:49225.14--421.84x-0.23%+7%-7%+2--+0.0100%90%98+1.64%+0.54%+0.73%+0.89%
29/07 15:44224.09--341.63x-1.34%-6%+6%+3--+0.0100%85%64+1.54%+0.71%+1.01%+1.55%
29/07 15:39224.73--351.53x-0.67%-25%+25%+3--+0.0100%90%74+0.75%+0.91%+0.50%+1.15%
29/07 15:34226.27--481.53x+0.12%-12%+12%+2--+0.0100%90%81-0.22%+0.48%-0.18%+0.54%
29/07 15:29226.56--521.28x-0.05%+1%-1%+1--+0.0100%90%12-0.88%+0.35%-0.28%+0.50%
29/07 15:23226.23--441.34x-0.27%-3%+3%+2--+0.0100%85%91-0.86%+0.46%+0.05%+0.67%
29/07 15:18226.26--491.28x-0.09%-2%+2%+2--+0.0100%90%32-0.30%+0.32%+0.10%+0.49%
29/07 15:13226.74--521.11x+0.06%-2%+2%+1--+0.0100%90%49+0.17%+0.25%-0.39%+0.31%
29/07 15:08226.53--501.20x+0.09%+6%-6%+1--+0.0100%90%48-0.29%+0.70%-0.26%+0.39%
29/07 15:03226.92--521.13x+0.06%+3%-3%+1--+0.0100%85%27-0.41%+0.66%-0.43%+0.26%
29/07 14:57226.92--501.00x-0.23%+3%-3%+1--+0.0100%90%85-0.18%-0.08%-0.52%-0.10%
29/07 14:52226.7--501.03x-0.15%-5%+5%+1--+0.0100%90%96-0.07%-0.31%-0.27%-0.03%
29/07 14:47226.79--510.98x-0.37%-2%+2%+1--+0.0100%80%97-0.08%-0.66%-0.69%-0.12%
29/07 14:42226.95--521.02x+0.37%-2%+2%+1--+0.0100%80%87-0.15%-1.10%-0.64%-0.23%
29/07 14:37227.33--531.28x+0.41%+2%-2%+1--+0.0100%80%94-0.38%-1.09%-0.04%-0.29%
29/07 14:32226.48--461.42x+0.27%-3%+3%+1--+0.0100%80%92+0.13%+0.09%+0.20%+0.52%
29/07 14:27226.11--391.32x-0.09%-5%+5%+3--+0.0100%80%79+0.49%+0.20%+0.55%+0.71%
29/07 14:22225.69--351.24x-0.56%+0%-0%+3--+0.0100%80%94+0.60%+0.23%+0.93%+0.64%
29/07 14:16226.24--441.46x-0.15%-0%+0%+2--+0.0100%75%41+0.07%-0.10%+0.19%+0.57%
29/07 14:11226.65--461.90x+0.00%+3%-3%+1--+0.0100%75%13-0.21%-0.07%+0.43%+0.09%
29/07 14:06226.8--491.85x+0.09%-2%+2%+1--+0.0100%75%93-0.52%-0.11%+0.59%-0.07%
29/07 14:01226.65--481.38x+0.09%+0%-0%+1--+0.0100%75%82-0.30%+0.12%+0.53%+0.15%
29/07 13:56226.65--481.38x+0.09%+0%-0%+1--+0.0100%85%76+0.10%+0.12%+0.09%-0.07%
29/07 13:51226.5--461.29x+0.02%+0%-0%+1--+0.0100%85%21+0.20%+0.18%-0.53%+0.12%
29/07 13:45226.59--500.85x+0.09%-1%+1%+1--+0.0100%80%74+0.09%+0.13%-0.71%-0.11%
29/07 13:40226.52--490.77x+0.06%-0%+0%+1--+0.0100%85%104+0.12%+0.23%-0.98%-0.08%
29/07 13:35226.47--490.48x+0.16%-1%+1%+1--+0.0100%85%59+0.11%+0.38%-0.56%-0.18%
29/07 13:30226.38--460.45x+0.08%-4%+4%+2--+0.0100%85%61+0.20%-0.12%+0.29%-0.41%
29/07 13:25226.37--450.43x-0.29%-7%+7%+2--+0.0100%85%104+0.07%-0.08%-0.17%-0.07%
29/07 13:20226.23--430.44x-0.41%-6%+6%+2--+0.0100%80%61+0.16%-0.24%+0.07%+0.02%
29/07 13:15226.58--450.35x-0.32%-1%+1%+1--+0.0100%80%33-0.15%-0.18%-0.07%-0.14%
29/07 13:09227.02--530.28x+0.19%+5%-5%+1--+0.0100%75%60-0.26%-0.15%-0.23%-0.58%
29/07 13:04227.29--560.26x+0.43%+3%-3%+1--+0.0100%75%61-0.41%-0.14%-0.23%-0.50%
29/07 12:59227.14--550.33x+0.21%+2%-2%+1--+0.0100%75%118-0.37%-0.15%-0.10%-0.46%
29/07 12:54226.6--470.51x+0.00%+2%-2%+1--+0.0100%80%85+0.19%+0.09%+0.00%-0.50%
29/07 12:49226.33--430.71x-0.06%+4%-4%+1--+0.0100%85%88+0.40%+0.17%+0.28%+0.01%
29/07 12:44226.65--470.99x+0.27%+4%-4%+1--+0.0100%85%70+0.29%+0.08%+0.10%-0.46%
29/07 12:39226.61--461.26x+0.27%+5%-5%+1--+0.0100%85%84+0.09%+0.07%+0.27%+0.07%
29/07 12:34226.4--432.64x+0.06%+6%-6%+1--+0.0100%85%90+0.14%-0.07%+0.32%+0.42%
29/07 12:29226.01--372.66x-0.04%+1%-1%+2--+0.0100%90%98+0.29%+0.10%-0.05%+0.48%
29/07 12:23226.01--403.09x+0.08%+3%-3%+2--+0.0100%90%114+0.26%+0.19%+0.07%+0.56%
29/07 12:18226.02--373.03x+0.03%-2%+2%+2--+0.0100%90%90+0.20%+0.09%-0.06%+0.43%
29/07 12:13226.11--383.96x+0.42%-5%+5%+2--+0.0100%85%108-0.03%+0.04%+0.00%+0.53%
29/07 12:08225.94--364.30x+0.23%+5%-5%+2--+0.0100%90%86+0.07%+0.48%+0.45%+0.96%
29/07 12:03225.93--344.93x+0.23%+4%-4%+2--+0.0100%85%96+0.15%+0.55%+0.46%+1.10%
29/07 11:58225.28--254.72x-0.27%+5%-5%+2--+0.0100%80%72+0.44%+0.83%+0.68%+0.76%
29/07 11:53225.02--244.13x-0.77%-1%+1%+3--+0.0100%85%45+0.48%+0.80%+0.72%+0.47%
29/07 11:48225.64--263.72x-0.75%-4%+4%+2--+0.0100%85%105+0.14%+0.48%+0.48%-0.19%
29/07 11:42226.35--322.90x-0.18%-15%+15%+2--+0.0100%80%78-0.41%+0.13%+0.11%-0.84%
29/07 11:37227.2--372.61x+0.01%-41%+41%+2--+0.0100%80%64-0.75%-0.26%-0.33%-1.03%
29/07 11:32227.29--331.67x-0.26%-41%+41%+2--+0.0100%90%14-0.73%-0.36%-0.31%-0.26%
29/07 11:27227.04--331.58x-0.28%-41%+41%+2--+0.0100%90%78-0.42%-0.45%-0.35%-0.21%
29/07 11:22227.05--331.37x-0.60%-31%+31%+2--+0.0100%85%63-0.02%-0.46%-0.27%-0.37%
29/07 11:17227.56--381.09x-0.55%-33%+33%+2--+0.0100%80%106-0.23%-0.57%-0.53%-0.69%
29/07 11:12228.32--490.84x-0.25%-1%+1%+0--+0.0100%80%93-0.55%-0.89%-0.83%-0.80%
29/07 11:07228.77--550.71x-0.05%-1%+1%+0--+0.0100%80%95-0.82%-1.10%-0.59%-0.97%
29/07 11:01228.83--570.76x-0.29%-5%+5%+0--+0.0100%75%75-0.69%-1.30%-0.67%-0.83%
29/07 10:56228.86--560.63x-0.29%-10%+10%+0--+0.0100%80%102-0.34%-1.53%-0.86%-0.85%
29/07 10:51229.22--690.65x-0.01%-11%+11%-1--+0.0100%85%47-0.46%-1.68%-1.14%-1.01%
29/07 10:46229.53--710.69x+0.21%-8%+8%-1--+0.0094%90%135-0.33%-1.57%-1.39%-1.19%
29/07 10:41229.47--700.58x+0.42%-6%+6%-1--+0.0076%85%139-0.30%-1.36%-1.23%-0.99%
29/07 10:36229.48--710.62x+0.70%-3%+3%-1--+0.0044%80%53-0.13%-1.08%-1.15%-1.03%
29/07 10:31229.13--700.58x+0.43%+1%-1%-1--+0.0013%80%62+0.14%-0.75%-1.19%-1.20%
29/07 10:26228.5--640.68x+0.21%-2%+2%+0---0.0023%85%90+0.28%-0.56%-1.09%-1.02%
29/07 10:20228.5--640.68x+0.21%-2%+2%+0---0.0040%85%73+0.42%-0.70%-0.98%-1.23%
29/07 10:15228.5--640.68x+0.21%-2%+2%+0---0.0060%90%121+0.40%-0.41%-0.98%-1.01%
29/07 10:10228.5--550.68x-0.06%-2%+2%+1---0.0077%85%54+0.37%-0.08%-0.97%-0.81%
29/07 10:05227.88--550.68x-0.06%-3%+3%+1---0.0096%85%41+0.64%+0.12%-0.71%-0.40%
29/07 10:00227.8--630.78x+0.07%+6%-6%+0---0.0113%85%94+0.68%+0.45%-0.86%-0.44%
29/07 09:55228.02--590.70x-0.05%+5%-5%+1---0.0118%90%120+0.58%+0.34%-1.10%-0.54%
29/07 09:50227.94--640.86x+0.06%+7%-7%+0---0.0128%90%87+0.25%+0.56%-1.17%-0.54%
29/07 09:45228.13--621.09x+0.00%+4%-4%+0---0.0146%85%165-0.08%+0.58%-0.96%-0.57%
29/07 09:39228.29--641.13x-0.04%-2%+2%+0---0.0165%90%85-0.03%+0.38%-0.76%-0.67%
29/07 09:34228.13--631.07x+0.03%-1%+1%+0---0.0182%90%141-0.05%+0.59%-0.32%-0.83%
29/07 09:29228.13--641.09x-0.09%-2%+2%+0---0.0199%90%73+0.07%+0.44%-0.31%-0.83%
29/07 09:24228.22--631.40x+0.04%-3%+3%+0---0.0207%95%130+0.03%+0.49%-0.39%-0.78%
29/07 09:19228.28--651.39x+0.02%+0%-0%+0---0.0218%95%148+0.03%+0.46%-0.54%-0.84%
29/07 09:14228.27--661.81x-0.09%-2%+2%+0---0.0232%95%124+0.06%+0.47%-0.31%-0.88%
29/07 09:09228.53--671.56x-0.06%+1%-1%+0---0.0249%85%31-0.21%+0.35%-0.12%-0.66%
29/07 09:04228.02--631.49x-0.09%-4%+4%+0---0.0268%85%23+0.09%-0.06%+0.33%-0.34%
29/07 08:58228.39--682.73x+0.06%+2%-2%+0---0.0287%85%123+0.04%-0.14%+0.26%-0.55%
29/07 08:53228.23--700.94x+0.22%-2%+2%+0---0.0306%90%135-0.04%-0.10%+0.29%-0.62%
29/07 08:48228.24--700.87x+0.22%-3%+3%+0---0.0326%90%124-0.00%-0.13%+0.43%-0.67%
29/07 08:43228.42--710.63x+0.33%-4%+4%+0---0.0344%95%98+0.02%-0.13%+0.49%-0.77%
29/07 08:38228.06--680.52x+0.23%+0%-0%+0---0.0356%100%68+0.13%+0.10%+0.62%-0.65%
29/07 08:33227.74--650.45x+0.18%-2%+2%+0---0.0371%95%129+0.21%+0.17%+0.76%-0.56%
29/07 08:28228--650.43x+0.18%-4%+4%+0---0.0393%95%127+0.04%+0.06%+0.47%-0.86%
29/07 08:22227.6--640.38x+0.29%-4%+4%+0---0.0418%80%100+0.32%+0.27%+0.76%-0.70%
29/07 08:17227.53--630.29x+0.31%-2%+2%+0---0.0439%85%105+0.23%+0.23%+0.80%-0.56%
29/07 08:12226.95--570.19x-0.14%-2%+2%+1---0.0459%85%47+0.35%+0.58%+1.05%-0.29%
29/07 08:07226.95--570.19x-0.14%-2%+2%+1---0.0473%85%117+0.31%+0.54%+0.68%-0.31%
29/07 08:02227.02--580.18x-0.03%-0%+0%+1---0.0495%95%64+0.28%+0.53%+0.76%-0.48%
29/07 07:57226.82--570.10x-0.07%+0%-0%+1---0.0518%95%72+0.38%+0.70%+0.56%-0.61%
29/07 07:52227.27--600.09x-0.14%+32%-32%+1---0.0542%100%157-0.04%+0.48%+0.39%-0.78%
29/07 07:47227.33--610.20x+0.03%+30%-30%+1---0.0563%95%71-0.22%+0.40%+0.27%-0.75%
29/07 07:42227.21--620.26x+0.06%+33%-33%+1---0.0591%85%113-0.08%+0.49%+0.41%-0.49%
29/07 07:36227--620.40x+0.19%+36%-36%+1---0.0614%80%83+0.04%+0.58%+0.56%+0.00%
29/07 07:31226.93--610.40x+0.16%+38%-38%+1---0.0638%90%82+0.07%+0.50%+0.56%+0.22%
29/07 07:26227.07--640.53x-0.19%+35%-35%+1---0.0663%85%92+0.03%+0.41%+0.44%+0.07%
29/07 07:21226.86--610.53x-0.32%+35%-35%+1---0.0689%85%92+0.09%+0.33%+0.60%+0.01%
29/07 07:16227.6--770.74x+0.12%+39%-39%+1---0.0715%85%120-0.26%+0.03%+0.20%-0.15%
29/07 07:11227.59--750.84x-0.01%+43%-43%+0---0.0742%90%64-0.29%-0.18%+0.30%+0.21%
29/07 07:06227.51--750.86x-0.04%+42%-42%+0---0.0768%85%87-0.13%-0.14%+0.32%+0.29%
29/07 07:01227.51--750.86x-0.04%+42%-42%+0---0.0801%90%64-0.11%-0.30%+0.22%+0.55%
29/07 06:55227.51--750.96x+0.92%+42%-42%+0---0.0829%90%86+0.18%-0.30%+0.39%+0.56%
29/07 06:50227.61--770.96x+0.99%+44%-44%+0---0.0857%85%100-0.06%-0.23%+0.33%+0.71%
29/07 06:45227.61--761.03x+1.17%+17%-17%+0---0.0884%90%93-0.06%-0.12%+0.27%+0.81%
29/07 06:40225.56--630.96x+0.35%+4%-4%+1---0.0889%90%118+0.85%+0.73%+1.22%+1.59%
29/07 06:35224.97--541.05x+0.44%-4%+4%+2---0.0886%85%115+1.10%+0.93%+1.49%+2.00%
29/07 06:30224.82--521.10x+0.28%-1%+1%+2---0.0879%85%130+0.96%+0.97%+1.44%+2.04%
29/07 06:25224.66--380.99x-0.07%+3%-3%+4---0.0876%85%80+0.81%+1.07%+1.49%+2.08%
29/07 06:20223.92--361.03x-0.01%+3%-3%+4---0.0862%80%61+0.67%+1.31%+1.76%+2.42%
29/07 06:14224.54--461.00x+0.10%-3%+3%+3---0.0856%80%132+0.30%+1.36%+1.33%+2.14%
29/07 06:09224.15--351.05x-0.21%+6%-6%+4---0.0845%80%72+0.23%+1.69%+1.35%+2.31%
29/07 06:04224.16--361.08x-0.29%-2%+2%+4---0.0829%80%103-0.11%+1.48%+1.25%+1.66%
29/07 05:59224.19--401.16x-0.18%-2%+2%+4---0.0823%75%108+0.05%+1.47%+1.26%+1.52%
29/07 05:54224.31--421.17x-0.14%+3%-3%+3---0.0814%75%104-0.07%+1.43%+1.20%+1.75%
29/07 05:49224.66--451.16x+0.14%-0%+0%+3---0.0824%75%121-0.23%+1.31%+1.08%+1.49%
29/07 05:44224.32--411.18x-0.03%+1%-1%+3---0.0830%80%143-0.02%+1.22%+1.23%+1.80%
29/07 05:39224.56--431.38x+0.04%+1%-1%+3---0.0833%80%70-0.27%+0.50%+1.18%+1.66%
29/07 05:34224.61--421.42x+0.07%+5%-5%+3---0.0820%75%78-0.13%+0.30%+1.09%+1.67%
29/07 05:28224.52--411.65x+0.03%-1%+1%+3---0.0809%75%133+0.04%+0.13%+1.07%+1.61%
29/07 05:23224.53--472.07x+0.12%-5%+5%+3---0.0805%80%135+0.12%+0.02%+1.13%+1.64%
29/07 05:18224.67--432.47x-0.00%+3%-3%+3---0.0790%80%98-0.14%-0.33%+0.84%+1.51%
29/07 05:13224.85--422.08x-0.11%+3%-3%+2---0.0777%85%103-0.20%-0.29%+1.28%+1.61%
29/07 05:08224.61--421.82x-0.05%-4%+4%+3---0.0767%85%126-0.07%-0.21%+1.33%+1.57%
29/07 05:03224.79--431.62x-0.08%+5%-5%+3---0.0753%85%89-0.18%-0.38%+1.20%+1.53%
29/07 04:58224.67--481.51x-0.05%+1%-1%+3---0.0741%75%61-0.09%-0.21%+1.25%+1.69%
29/07 04:53224.88--491.36x+0.00%+1%-1%+2---0.0742%70%72-0.11%-0.20%+1.14%+1.55%
29/07 04:48225.01--471.28x-0.12%+3%-3%+2---0.0744%80%64-0.15%-0.16%+1.16%+1.43%
29/07 04:42225.01--481.22x-0.24%-2%+2%+2---0.0752%90%70-0.18%-0.31%+0.91%+1.47%
29/07 04:37225.07--491.12x+0.12%+18%-18%+2---0.0758%90%43-0.03%-0.23%+0.28%+1.44%
29/07 04:32225.57--520.92x+0.49%+38%-38%+3---0.0766%80%75-0.28%-0.43%-0.27%+1.10%
29/07 04:27224.8--450.71x-0.06%-0%+0%+3---0.0777%90%45+0.16%-0.03%+0.09%+1.31%
29/07 04:22224.44--390.70x-0.10%-10%+10%+4---0.0776%75%82+0.31%+0.04%+0.06%+1.44%
29/07 04:17224.56--420.68x+0.22%-9%+9%+3---0.0772%80%67+0.36%-0.08%-0.06%+1.38%
29/07 04:12224.79--390.96x+0.06%-1%+1%+4---0.0796%80%71+0.16%+0.03%-0.25%+1.29%
29/07 04:06224.31--311.98x-0.16%-1%+1%+4---0.0785%75%70+0.19%+0.13%-0.10%+1.28%
29/07 04:01224.31--311.98x-0.16%-1%+1%+4---0.0774%75%50+0.03%+0.21%-0.01%+1.12%
29/07 03:56224.66--341.39x-0.06%-3%+3%+4---0.0769%75%65+0.33%+0.14%-0.33%+0.94%
29/07 03:51224.66--331.64x-0.24%-6%+6%+4---0.0752%70%78-0.19%+0.10%-0.21%+1.08%
29/07 03:46224.89--361.67x-0.22%+3%-3%+4---0.0728%75%91-0.29%+0.17%-0.08%+0.97%
29/07 03:41225.21--431.64x+0.16%-5%+5%+2---0.0706%85%107-0.23%-0.09%-0.40%+0.86%
29/07 03:36225.39--422.03x-0.17%-0%+0%+3---0.0699%75%93-0.35%-0.03%-0.50%+0.74%
29/07 03:31225.39--422.03x-0.17%-0%+0%+3---0.0693%75%118-0.32%+0.08%-0.37%+0.71%
29/07 03:25225.39--422.03x-0.17%-0%+0%+3---0.0691%85%70-0.11%-0.26%-0.40%+0.74%
29/07 03:20225.39--392.08x-0.27%-0%+0%+4---0.0676%85%66+0.05%-0.45%-0.38%+0.65%
29/07 03:15225.14--371.90x-0.35%-7%+7%+4---0.0658%95%38+0.16%-0.34%-0.30%+0.94%
29/07 03:10226.03--481.76x+0.02%+1%-1%+2---0.0654%85%16-0.23%-0.55%-0.47%+0.84%
29/07 03:05225.92--471.45x-0.03%+3%-3%+2---0.0647%85%91-0.19%-0.74%-0.58%+0.69%
29/07 03:00226.15--500.76x+0.06%+1%-1%+2---0.0630%80%126-0.48%-0.84%-0.60%+0.59%
29/07 02:55226.47--540.68x+0.20%+4%-4%+2---0.0622%90%129-0.50%-0.78%-0.76%+0.45%
29/07 02:50225.72--430.98x-0.04%-5%+5%+2---0.0625%90%136+0.14%-0.50%-0.28%+0.77%
29/07 02:44225.72--430.98x-0.04%-5%+5%+2---0.0617%90%98+0.19%-0.44%-0.28%+0.59%
29/07 02:39225.78--440.73x-0.08%-8%+8%+2---0.0615%85%24+0.09%-0.25%-0.31%-0.04%
29/07 02:34225.64--410.77x+0.00%-19%+19%+2---0.0595%85%42+0.22%-0.06%-0.16%-0.16%
29/07 02:29225.74--430.58x-0.26%-20%+20%+2---0.0574%75%66+0.18%-0.11%-0.17%-0.23%
29/07 02:24225.98--450.45x-0.36%+50%-50%+2---0.0571%80%87-0.09%-0.21%-0.45%-0.58%
29/07 02:19226.11--460.49x-0.12%+52%-52%+2---0.0561%85%121-0.18%-0.32%-0.74%-0.97%
29/07 02:14226.37--500.45x-0.11%+50%-50%+2---0.0568%90%123-0.24%-0.54%-0.69%-0.81%
29/07 02:08226.62--580.40x-0.04%+50%-50%+2---0.0581%85%90-0.35%-0.37%-0.86%-1.09%
29/07 02:03226.38--510.41x-0.17%+50%-50%+2---0.0593%90%49-0.33%-0.20%-0.94%-1.08%
29/07 01:58226.93--630.63x+0.03%+26%-26%+2---0.0584%90%65-0.27%-0.42%-1.06%-1.20%
29/07 01:53226.93--630.63x+0.03%+26%-26%+2---0.0577%90%100-0.06%-0.41%-1.01%-1.11%
29/07 01:48226.77--610.87x+0.08%+26%-26%+2---0.0592%95%104-0.04%-0.28%-0.93%-0.93%
29/07 01:43226.56--560.61x+0.09%-31%+31%+2---0.0602%95%92+0.02%-0.18%-0.81%-0.86%
29/07 01:38226.42--530.76x+0.05%-24%+24%+2---0.0614%95%119+0.08%-0.18%-0.53%-0.72%
29/07 01:33226.35--541.19x+0.10%-20%+20%+2---0.0631%95%87+0.19%-0.28%-0.38%-0.88%
29/07 01:27226.35--541.19x+0.10%-20%+20%+2---0.0650%90%75+0.23%-0.27%-0.38%-0.72%
29/07 01:22226--491.15x+0.22%+15%-15%+2---0.0663%90%99+0.38%-0.01%-0.22%-0.65%
29/07 01:17226.12--511.35x+0.45%+18%-18%+2---0.0662%90%119+0.21%-0.22%-0.41%-0.77%
29/07 01:12226.12--511.35x+0.45%+18%-18%+2---0.0674%90%104+0.21%+0.09%-0.37%-0.56%
29/07 01:07226.67--441.45x+0.05%+20%-20%+2---0.0688%95%56-0.16%-0.02%-0.28%-0.95%
29/07 01:02225.61--421.45x-0.16%-11%+11%+3---0.0659%90%114+0.20%+0.48%+0.24%-0.48%