📊 Storia BSB (snapshot ogni 5 min)

281 snapshot nelle ultime 24h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 00:560.12182--540.53x-0.08%-7%+7%+1--+0.0050%75%29----
30/07 00:500.12176--521.68x+0.05%-5%+5%+1--+0.0050%80%71----
30/07 00:450.12192--551.56x+0.01%-9%+9%+1--+0.0050%80%45----
30/07 00:400.12179--541.73x-0.15%-2%+2%+1--+0.0050%80%41----
30/07 00:350.12168--521.69x-0.24%+2%-2%+1--+0.0050%80%29----
30/07 00:300.12193--531.91x+0.05%+7%-7%+1--+0.0050%80%39----
30/07 00:250.12209--581.86x+0.30%+12%-12%+0--+0.0050%85%36-0.28%---
30/07 00:200.12209--561.67x+0.02%-3%+3%+0--+0.0050%85%40-0.23%---
30/07 00:150.12173--541.55x-0.40%-3%+3%+1--+0.0050%90%80+0.12%---
30/07 00:090.1221--611.62x-0.26%+39%-39%+0--+0.0050%90%87-0.11%---
30/07 00:040.1216--591.73x-0.24%+69%-69%+1--+0.0050%90%85+0.40%---
29/07 23:590.12222--641.16x+0.19%+67%-67%-1--+0.0050%90%77-0.20%---
29/07 23:540.12249--710.75x+0.77%+5%-5%-1--+0.0050%90%93-0.29%---
29/07 23:490.12188--660.70x+0.28%+10%-10%-1--+0.0050%95%94+0.24%---
29/07 23:440.12156--600.83x+0.13%+10%-10%-1--+0.0050%95%89+0.57%---
29/07 23:390.12154--630.79x+0.22%-1%+1%-1--+0.0050%95%93+0.69%+0.27%--
29/07 23:340.12171--630.74x+0.63%-10%+10%-1--+0.0050%95%93+0.07%-0.03%--
29/07 23:290.1214--530.80x+0.09%-12%+12%+0--+0.0050%95%84+0.17%+0.15%--
29/07 23:230.12116--570.86x+0.41%-8%+8%+1--+0.0050%90%75+0.32%+0.67%--
29/07 23:180.12072--540.88x+0.27%-6%+6%+1--+0.0050%85%44+0.81%+1.14%--
29/07 23:130.12086--520.94x+0.19%-5%+5%+1--+0.0050%80%70+0.45%+0.72%--
29/07 23:080.12046--450.86x-0.68%-2%+2%+1--+0.0050%80%40+0.81%+1.36%--
29/07 23:030.12087--520.78x+0.07%+25%-25%+2--+0.0050%80%34+0.07%+0.88%--
29/07 22:580.12064--551.77x+0.19%+17%-17%+1--+0.0050%85%44+0.27%+1.31%--
29/07 22:530.12088--541.69x+0.24%+11%-11%+1--+0.0050%85%35-0.18%+1.31%--
29/07 22:480.12094--541.73x+0.27%+2%-2%+1--+0.0050%90%29-0.23%+1.06%--
29/07 22:420.12062--491.71x-0.14%+3%-3%+1--+0.0050%90%31+0.03%+0.78%+1.02%-
29/07 22:370.12044--501.49x-0.12%+4%-4%+1--+0.0050%90%43+0.47%+1.05%+1.17%-
29/07 22:320.12047--471.54x-0.18%+16%-16%+1--+0.0050%85%48+0.26%+1.04%+1.17%-
29/07 22:270.12061--501.42x+0.61%+43%-43%+1--+0.0050%80%33+0.17%+0.66%+1.09%-
29/07 22:220.12096--551.46x+0.93%+31%-31%+2--+0.0050%80%32-0.28%+0.17%+0.90%-
29/07 22:170.12036--441.62x+0.35%+37%-37%+2--+0.0050%80%43+0.00%+0.50%+1.43%-
29/07 22:110.11965--291.58x-0.61%+34%-34%+4--+0.0050%80%40+0.78%+1.01%+2.01%-
29/07 22:060.11996--331.45x-0.34%+35%-35%+4--+0.0050%85%33+0.75%+0.52%+1.78%-
29/07 22:010.12051--411.10x+0.04%+15%-15%+2--+0.0050%80%37-0.14%+0.19%+1.49%-
29/07 21:560.12039--370.70x-0.37%+8%-8%+3--+0.0050%80%40-0.55%+0.40%+1.99%-
29/07 21:510.12012--340.65x-0.56%+4%-4%+3--+0.0050%75%41-0.07%+0.63%+1.44%-
29/07 21:460.12017--410.61x-0.13%+5%-5%+2--+0.0050%75%28-0.33%+0.64%+1.25%-
29/07 21:410.12077--440.60x-0.06%+17%-17%+2--+0.0050%75%33-0.35%-0.12%+0.77%-
29/07 21:360.1208--440.59x-0.36%+14%-14%+2--+0.0050%75%33-0.48%-0.30%+0.60%-
29/07 21:300.12088--460.56x-0.24%+12%-12%+1--+0.0050%80%38-0.36%-0.45%+0.79%-
29/07 21:250.12087--460.52x+0.02%+9%-9%+1--+0.0050%80%30-0.15%-0.17%+0.27%-
29/07 21:200.12104--480.45x+0.12%+2%-2%+1--+0.0050%80%40-0.10%-0.07%+0.10%-
29/07 21:150.12096--470.50x-0.28%+1%-1%+1--+0.0050%80%35-0.18%-0.65%+0.03%-
29/07 21:100.12089--450.57x-0.84%+2%-2%+1--+0.0050%80%42-0.14%-1.03%-0.18%-
29/07 21:040.12147--540.61x-0.07%+5%-5%+1--+0.0050%80%44-0.25%-1.24%-0.82%-
29/07 20:590.12134--530.91x-0.35%+2%-2%+1--+0.0050%75%41-0.19%-0.78%-0.55%-
29/07 20:540.12192--650.89x+0.53%+5%-5%-1--+0.0050%75%73-0.79%-1.32%-0.78%-
29/07 20:520.122--620.87x+0.33%+2%-2%-1--+0.0050%75%41-0.72%-1.43%-0.81%-
29/07 20:470.12188--680.58x+0.75%+12%-12%-1--+0.0050%75%32-0.37%-1.30%-0.90%-
29/07 20:410.12158--620.59x+0.32%+14%-14%+0--+0.0050%75%46-0.36%-0.66%-0.79%+0.03%
29/07 20:360.12101--480.61x-0.22%+15%-15%+1--+0.0050%70%35+0.79%-0.11%-0.47%+0.64%
29/07 20:310.12134--560.69x+0.02%+16%-16%+1--+0.0050%70%38+0.28%-0.45%-0.87%+0.35%
29/07 20:260.12117--520.75x-0.19%+15%-15%+1--+0.0050%70%46+0.42%-0.37%-0.49%+0.65%
29/07 20:210.12126--540.79x-0.30%+31%-31%+2--+0.0050%75%44-0.28%-0.25%-0.33%+0.79%
29/07 20:160.12142--610.76x-0.06%+29%-29%+1--+0.0050%80%38-0.45%-0.33%-0.89%+0.40%
29/07 20:110.1217--680.84x+0.34%+52%-52%+0--+0.0050%80%35-0.41%-0.43%-1.62%+0.30%
29/07 20:060.12138--630.77x+0.19%+42%-42%+0--+0.0050%80%38-0.01%-0.20%-1.10%+0.58%
29/07 20:010.12139--630.77x+0.37%+45%-45%+0--+0.0050%80%49+0.03%+0.09%-1.33%+0.75%
29/07 19:550.12105--560.73x+0.18%+9%-9%+1--+0.0050%80%42+0.66%+0.41%-0.61%+1.17%
29/07 19:500.12104--572.06x-0.02%+11%-11%+1--+0.0050%80%37+0.35%+0.72%-0.73%+0.94%
29/07 19:450.12105--571.97x-0.02%+5%-5%+1--+0.0050%80%82+0.26%+0.69%-0.50%+0.63%
29/07 19:400.12106--581.91x+0.22%+2%-2%+1--+0.0050%80%40+0.09%+0.43%-0.31%+0.74%
29/07 19:350.12103--591.80x+0.22%+19%-19%+1--+0.0050%80%40+0.12%-0.09%-0.09%+0.56%
29/07 19:300.12067--522.02x+0.10%+13%-13%+2--+0.0050%85%35+0.16%+0.56%+0.06%+0.96%
29/07 19:250.12076--472.11x+0.17%+5%-5%+1--+0.0050%85%28+0.21%+0.34%-0.03%+0.36%
29/07 19:200.12074--472.02x+0.16%+2%-2%+1--+0.0050%80%33+0.21%+0.53%+0.38%+0.35%
29/07 19:140.12073--451.91x+0.16%+4%-4%+1--+0.0050%85%41-0.03%+0.63%+0.32%+0.27%
29/07 19:090.12056--341.86x-0.11%-0%+0%+3--+0.0050%85%72+0.12%+1.09%+0.33%+0.36%
29/07 19:040.12053--371.88x-0.06%-58%+58%+3--+0.0050%85%63+0.07%+0.81%+0.67%-0.05%
29/07 18:590.12055--421.77x-0.02%-71%+71%+2--+0.0050%80%40+0.14%+0.70%+0.81%+0.10%
29/07 18:540.12051--371.74x-0.21%-73%+73%+3--+0.0050%80%68+0.03%+0.45%+0.81%+0.38%
29/07 18:490.12079--461.04x+0.06%+0%-0%+1--+0.0050%80%70-0.32%+0.21%+0.74%-0.05%
29/07 18:440.12071--461.05x-0.10%+0%-0%+1--+0.0050%85%71-0.23%+0.28%+0.86%-0.03%
29/07 18:390.12069--421.22x-0.01%+5%-5%+2--+0.0050%85%39-0.23%+0.24%+0.72%+0.05%
29/07 18:330.12074--441.17x+0.17%-3%+3%+1--+0.0050%85%75-0.12%+0.28%+0.19%-0.15%
29/07 18:280.12081--461.00x+0.22%-9%+9%+1--+0.0050%85%40-0.15%-0.12%+0.30%-0.02%
29/07 18:230.1207--441.01x+0.33%-9%+9%+1--+0.0050%85%37+0.05%+0.05%+0.48%+0.10%
29/07 18:180.12062--431.12x-0.08%-9%+9%+2--+0.0050%80%44+0.08%+0.10%+0.58%+0.06%
29/07 18:130.12037--381.08x-0.30%-8%+8%+3--+0.0050%75%31+0.38%+0.29%+0.86%-0.11%
29/07 18:080.12042--431.04x-0.17%-2%+2%+2--+0.0050%75%38+0.25%+0.12%+0.95%-0.47%
29/07 18:030.12072--431.06x-0.02%-2%+2%+1--+0.0050%80%34-0.15%-0.14%+0.64%-0.66%
29/07 17:580.12067--411.08x-0.25%-6%+6%+2--+0.0050%75%68-0.13%-0.11%+0.51%-0.23%
29/07 17:520.12082--461.11x-0.07%+2%-2%+1--+0.0050%85%42-0.35%-0.12%+0.34%-0.47%
29/07 17:470.12084--401.02x-0.23%-1%+1%+1--+0.0050%80%70-0.11%-0.17%+0.12%-0.45%
29/07 17:420.12093--480.99x+0.21%-3%+3%+1--+0.0050%80%30-0.27%-0.13%-0.01%-0.01%
29/07 17:370.12087--440.90x+0.07%-1%+1%+1--+0.0050%80%30-0.14%-0.15%+0.17%-0.16%
29/07 17:320.12081--430.89x-0.11%-6%+6%+1--+0.0050%80%35+0.03%-0.06%-0.13%-0.07%
29/07 17:270.12074--420.88x-0.44%+2%-2%+1--+0.0050%85%28+0.15%+0.10%+0.03%-0.10%
29/07 17:220.12084--420.92x-0.62%-0%+0%+1--+0.0050%85%34+0.05%-0.02%-0.06%+0.13%
29/07 17:170.12117--470.83x-0.21%-0%+0%+1--+0.0050%80%41-0.32%-0.53%-0.35%-0.07%
29/07 17:110.12126--490.92x-0.12%+0%-0%+1--+0.0050%90%67-0.49%-0.76%-0.30%-0.07%
29/07 17:060.12163--540.83x+0.08%+3%-3%+0--+0.0050%95%41-0.73%-0.95%-0.93%-0.40%
29/07 17:010.12168--570.82x+0.45%+1%-1%+0--+0.0050%90%41-0.38%-0.79%-0.86%-0.15%
29/07 16:560.12156--510.74x+0.31%-2%+2%+1--+0.0050%90%47-0.14%-0.73%-0.93%-0.35%
29/07 16:510.1213--490.72x+0.22%-6%+6%+1--+0.0050%85%70+0.16%-0.40%-0.52%+0.55%
29/07 16:450.12088--440.82x+0.01%-10%+10%+1--+0.0050%80%32+0.55%-0.31%-0.30%+0.83%
29/07 16:400.12089--420.79x-0.07%-0%+0%+1--+0.0050%85%40+0.39%+0.09%-0.23%+0.57%
29/07 16:350.12079--410.84x-0.35%-5%+5%+1--+0.0050%85%32+0.38%+0.10%-0.14%+0.11%
29/07 16:300.12097--430.83x-0.19%+3%-3%+1--+0.0050%90%31-0.06%-0.13%-0.27%+0.31%
29/07 16:250.12113--460.82x-0.39%+10%-10%+1--+0.0050%85%49+0.06%-0.32%-0.26%+0.03%
29/07 16:200.12127--480.92x-0.33%+16%-16%+1--+0.0050%85%33-0.25%-0.35%-0.51%+0.09%
29/07 16:150.1212--460.97x-0.57%-4%+4%+1--+0.0050%80%67-0.27%-0.03%-0.51%+0.23%
29/07 16:100.12161--521.49x-0.17%-7%+7%+0--+0.0050%90%65-0.67%-0.16%-1.21%+0.20%
29/07 16:040.12167--511.52x-0.42%-2%+2%+0--+0.0050%90%24-0.43%-0.03%-0.79%-0.13%
29/07 15:590.12187--561.64x-0.16%-5%+5%+0--+0.0050%90%43-0.47%-0.09%-0.99%-0.39%
29/07 15:540.12182--602.49x-0.10%-11%+11%+0--+0.0050%90%75-0.22%-0.21%-0.82%-0.63%
29/07 15:490.12203--582.59x+0.16%+2%-2%+0--+0.0050%90%30-0.31%-0.60%-1.02%-0.81%
29/07 15:440.12204--572.32x-0.25%+6%-6%+0--+0.0050%85%45-0.07%-0.95%-1.14%-0.93%
29/07 15:390.12219--601.80x+0.08%-4%+4%+0--+0.0050%90%33-0.17%-1.04%-0.96%-0.99%
29/07 15:340.12183--572.01x+0.49%-11%+11%+0--+0.0050%90%69+0.22%-0.82%-0.89%-0.73%
29/07 15:290.12238--642.39x-0.06%-7%+7%-1--+0.0050%90%76-0.37%-1.04%-1.37%-1.51%
29/07 15:230.12197--612.38x-0.28%-4%+4%-1--+0.0050%85%39+0.23%-0.61%-1.04%-0.99%
29/07 15:180.12209--681.65x+0.30%+28%-28%+0--+0.0050%90%71-0.34%-0.67%-0.94%-1.11%
29/07 15:130.12194--751.19x+0.55%+28%-28%+1--+0.0050%90%40+0.29%-0.61%-0.54%-1.02%
29/07 15:080.12199--721.14x+0.65%+31%-31%+0--+0.0050%90%42+0.08%-0.31%-0.47%-1.17%
29/07 15:030.12164--701.07x+0.59%+26%-26%+0--+0.0050%85%39-0.31%+0.03%-0.17%-0.90%
29/07 14:580.12154--670.80x+0.70%+0%-0%-1--+0.0050%90%44+0.75%+0.27%-0.12%-0.82%
29/07 14:530.12112--630.70x+0.17%-2%+2%-1--+0.0050%90%68+0.95%+0.58%+0.24%-0.51%
29/07 14:470.12088--600.68x-0.07%-3%+3%+0--+0.0050%80%34+0.72%+1.07%+0.32%-0.20%
29/07 14:420.12086--560.74x+0.35%-7%+7%+0--+0.0050%80%34+0.67%+0.99%+0.21%-0.07%
29/07 14:370.12089--601.18x+0.53%+10%-10%-1--+0.0050%80%40+0.11%+0.95%+0.12%-0.17%
29/07 14:320.12066--570.80x+0.59%+42%-42%+0--+0.0050%80%36+0.38%+0.97%+0.41%+0.07%
29/07 14:270.12035--510.60x+0.07%+50%-50%+1--+0.0050%80%34+0.45%+1.69%+0.46%+0.42%
29/07 14:220.12012--490.58x-0.12%+48%-48%+1--+0.0050%80%30+0.59%+1.54%+0.84%+0.58%
29/07 14:170.12032--500.89x+0.06%+51%-51%+1--+0.0050%80%36+0.37%+1.47%+0.78%+0.17%
29/07 14:120.12027--480.95x-0.25%+44%-44%+1--+0.0050%75%32-0.02%+1.66%+0.76%+0.20%
29/07 14:060.12028--490.93x-0.17%+52%-52%+1--+0.0050%75%32-0.09%+1.22%+0.92%+0.16%
29/07 14:010.12042--530.89x-0.02%+56%-56%+0--+0.0050%75%33-0.32%+1.10%+0.91%+0.25%
29/07 13:560.12054--560.83x+0.12%+57%-57%+0--+0.0050%80%47-0.22%+0.76%+1.04%+0.11%
29/07 13:510.12053--530.75x+0.03%+53%-53%+0--+0.0050%85%32-0.25%+0.49%+1.34%+0.24%
29/07 13:460.1204--530.68x-0.09%+48%-48%+0--+0.0050%85%33-0.04%+0.40%+1.27%+0.36%
29/07 13:410.12046--520.41x-0.21%+17%-17%+0--+0.0050%85%38+0.11%+0.26%+1.21%+0.38%
29/07 13:360.12036--500.58x-0.29%+15%-15%+0--+0.0050%85%36+0.02%+0.44%+1.37%+0.42%
29/07 13:310.1206--551.20x+0.07%+13%-13%+0--+0.0050%85%41-0.17%+0.08%+1.07%+0.17%
29/07 13:250.12053--531.18x-0.01%+5%-5%+0--+0.0050%85%30-0.13%-0.29%+1.26%+0.17%
29/07 13:200.12044--531.11x+0.02%+2%-2%+0--+0.0050%85%36-0.05%-0.27%+0.95%+0.33%
29/07 13:150.12051--551.03x+0.08%+10%-10%+0--+0.0050%80%30-0.01%-0.16%+1.45%+0.55%
29/07 13:100.12049--551.16x+0.13%+18%-18%+0--+0.0050%75%41+0.12%-0.18%+1.65%+0.76%
29/07 13:050.12041--541.23x+0.02%+25%-25%+1--+0.0050%75%34+0.19%-0.11%+1.08%+0.96%
29/07 13:000.12023--531.42x+0.02%+28%-28%+2--+0.0050%75%35+0.27%+0.25%+1.34%+1.09%
29/07 12:550.12033--521.95x-0.12%+31%-31%+1--+0.0050%80%39+0.14%+0.17%+0.97%+0.86%
29/07 12:500.12038--522.35x-0.13%+46%-46%+0--+0.0050%85%35+0.19%+0.12%+0.63%+0.72%
29/07 12:440.12034--533.12x+0.02%+50%-50%+0--+0.0050%85%28+0.13%+0.05%+0.45%+0.53%
29/07 12:390.12034--523.03x-0.41%+32%-32%+1--+0.0050%85%35-0.08%+0.10%+0.18%+0.48%
29/07 12:340.12044--542.56x-0.68%+18%-18%+0--+0.0050%85%31-0.05%-0.07%+0.29%+0.32%
29/07 12:290.12032--522.43x-0.49%-3%+3%+0--+0.0050%90%70-0.03%+0.23%+0.02%+0.66%
29/07 12:240.12101--662.36x+0.30%+0%-0%-1--+0.0050%90%65-0.55%-0.40%-0.73%+0.01%
29/07 12:190.12104--692.00x+0.32%+1%-1%-1--+0.0050%90%39-0.35%-0.47%-0.64%+0.09%
29/07 12:140.12078--691.36x+0.63%+7%-7%-1--+0.0050%85%68-0.35%-0.22%-0.46%+0.45%
29/07 12:090.12068--681.43x+0.52%+10%-10%-1--+0.0050%90%28+0.24%-0.15%-0.32%+0.72%
29/07 12:030.12093--701.43x+0.50%+10%-10%-1--+0.0050%85%35+0.27%-0.43%-0.56%+0.61%
29/07 11:580.12006--541.24x-0.28%+11%-11%+0--+0.0050%80%37+0.71%+0.14%+0.30%+1.51%
29/07 11:530.12019--610.99x-0.04%+10%-10%-1--+0.0050%85%35+0.38%+0.12%+0.24%+1.36%
29/07 11:480.1203--660.86x+0.17%+5%-5%-1--+0.0050%85%70+0.22%+0.07%+0.12%+1.47%
29/07 11:430.12024--640.80x+0.35%+1%-1%-1--+0.0050%80%66-0.18%+0.08%+0.13%+1.51%
29/07 11:380.12034--660.81x+0.59%+4%-4%-1--+0.0050%80%39-0.17%+0.11%+0.10%+1.59%
29/07 11:330.12019--650.80x+0.34%+6%-6%-1--+0.0050%90%41+0.12%+0.21%+0.27%+1.24%
29/07 11:280.11978--570.79x-0.06%-3%+3%+0--+0.0050%90%27+0.38%+0.48%+0.70%+2.10%
29/07 11:220.11981--580.81x+0.14%+1%-1%+0--+0.0050%85%35+0.36%+0.89%+0.75%+1.80%
29/07 11:170.11992--590.80x+0.17%+0%-0%+0--+0.0050%85%32+0.23%+0.93%+0.54%+1.81%
29/07 11:120.11974--551.46x+0.07%-8%+8%+0--+0.0050%80%35+0.07%+0.87%+0.67%+2.10%
29/07 11:070.11966--561.02x+0.08%+11%-11%+0--+0.0050%80%38-0.03%+0.83%+0.83%+1.90%
29/07 11:020.1196--531.00x-0.02%+9%-9%+0--+0.0050%75%36-0.01%+1.11%+0.78%+1.80%
29/07 10:570.11956--550.71x+0.18%+15%-15%+0--+0.0050%80%36+0.24%+0.33%+0.67%+1.76%
29/07 10:520.11958--540.60x+0.23%+12%-12%+0--+0.0050%85%39+0.05%+0.51%+0.63%+1.20%
29/07 10:470.11964--540.46x+0.03%+15%-15%+0--+0.0050%90%67-0.13%+0.54%+0.62%+1.24%
29/07 10:410.11943--500.39x+0.08%+13%-13%+0--+0.0050%85%36+0.12%+0.76%+0.74%+1.12%
29/07 10:360.11944--500.38x+0.16%+21%-21%+1--+0.0050%85%35+0.15%+0.75%+0.85%+1.21%
29/07 10:310.11932--480.31x+0.18%+20%-20%+0--+0.0050%80%64+0.18%+0.49%+1.00%+1.16%
29/07 10:260.11936--460.26x-0.58%+24%-24%+1--+0.0050%80%26+0.12%+0.39%+0.85%+0.85%
29/07 10:210.11915--450.25x-0.64%+22%-22%+2--+0.0050%85%37+0.22%+0.40%+1.60%+0.86%
29/07 10:160.11946--550.19x-0.20%+16%-16%+0--+0.0050%90%41-0.04%+0.11%+1.24%+0.48%
29/07 10:110.11975--570.17x-0.13%-2%+2%+0--+0.0050%85%64-0.34%-0.08%+0.86%+0.43%
29/07 10:050.12009--650.26x+0.36%+2%-2%-1--+0.0050%85%71-0.64%-0.45%+0.46%+0.16%
29/07 10:000.11998--640.25x+0.27%+6%-6%-1--+0.0050%85%38-0.39%-0.33%+0.46%+0.46%
29/07 09:550.11969--620.47x+0.20%+7%-7%-1--+0.0050%85%69+0.03%-0.11%+0.16%+0.71%
29/07 09:500.11966--600.53x+0.09%+3%-3%-1--+0.0050%90%41+0.10%-0.07%+0.46%+0.72%
29/07 09:450.1196--600.55x+0.06%+2%-2%-1--+0.0050%85%71+0.39%+0.03%+0.67%+0.69%
29/07 09:400.11953--580.57x+0.05%-1%+1%+0--+0.0050%90%69+0.18%-0.02%+0.66%+0.70%
29/07 09:350.11955--600.71x+0.39%-4%+4%-1--+0.0050%90%47+0.13%-0.09%+0.66%+0.69%
29/07 09:300.11953--580.77x-0.48%-3%+3%+0--+0.0050%90%74-0.01%-0.18%+0.31%+0.81%
29/07 09:240.11947--580.83x-0.37%-3%+3%+0--+0.0050%95%40+0.04%-0.09%+0.26%+0.89%
29/07 09:190.11925--540.76x-0.77%+3%-3%+0--+0.0050%95%67+0.34%-0.08%+0.47%+1.02%
29/07 09:140.12002--680.78x+0.15%+8%-8%-1--+0.0050%95%71-0.42%-0.35%-0.08%+0.47%
29/07 09:090.12003--680.94x+0.18%+9%-9%-1--+0.0050%85%67-0.37%-0.23%-0.24%+0.39%
29/07 09:040.12023--660.88x+0.65%+9%-9%-1--+0.0050%85%43-0.57%-0.37%-0.57%+0.29%
29/07 08:590.11984--670.82x+0.52%+16%-16%-1--+0.0050%85%70+0.22%+0.12%-0.28%+0.55%
29/07 08:540.11969--640.75x+0.51%+10%-10%-1--+0.0050%90%40+0.31%+0.00%-0.11%+0.46%
29/07 08:490.11897--550.88x+0.03%+4%-4%+1--+0.0050%90%71+0.79%+0.50%+0.50%+1.19%
29/07 08:430.11919--550.97x-0.15%-2%+2%+0--+0.0050%95%39+0.55%+0.35%+0.21%+0.96%
29/07 08:380.11903--570.96x-0.23%-0%+0%+0--+0.0050%100%38+0.66%+0.42%+0.23%+1.21%
29/07 08:330.1191--550.90x+0.22%-4%+4%+0--+0.0050%95%38-0.06%+0.38%+0.35%+1.12%
29/07 08:280.11878--540.89x+0.10%+13%-13%+1--+0.0050%95%69+0.37%+0.61%+0.46%+1.33%
29/07 08:230.11902--530.93x+0.25%+12%-12%+0--+0.0050%80%65+0.00%+0.38%+0.18%+1.53%
29/07 08:180.11844--501.17x-0.03%+13%-13%+1--+0.0050%85%31+0.41%+0.68%+0.56%+2.38%
29/07 08:130.11818--481.15x-0.24%+5%-5%+1--+0.0050%90%28+0.81%+1.63%+1.25%+2.31%
29/07 08:080.11813--451.06x-0.50%+15%-15%+1--+0.0050%85%33+0.99%+1.62%+1.51%+2.13%
29/07 08:030.11851--531.06x-0.33%+15%-15%+1--+0.0050%90%33+0.11%+1.41%+1.33%+1.73%
29/07 07:570.1185--531.07x-0.42%+12%-12%+1--+0.0050%95%42-0.02%+1.02%+1.16%+1.22%
29/07 07:520.1191--650.99x+0.40%+11%-11%-1--+0.0050%95%36-0.83%+0.49%+0.56%+0.92%
29/07 07:470.11903--670.88x+0.58%+14%-14%-1--+0.0050%95%36-0.58%-0.05%+0.53%+1.05%
29/07 07:420.11875--600.86x+0.25%+9%-9%+1--+0.0050%85%43-0.19%+0.37%+0.72%+1.15%
29/07 07:370.11847--580.89x+0.19%-2%+2%+1--+0.0050%80%31+0.51%+0.54%+0.86%+1.49%
29/07 07:320.1184--560.90x-0.26%-10%+10%+1--+0.0050%85%32+0.62%+0.59%+0.97%+1.51%
29/07 07:270.1181--500.86x-0.30%-2%+2%+1--+0.0050%85%30+0.66%+0.96%+1.21%+1.46%
29/07 07:220.11898--660.80x+0.22%+15%-15%+0--+0.0050%85%69-0.36%-0.09%+0.52%+0.55%
29/07 07:170.1184--570.74x-0.12%+8%-8%+1--+0.0050%85%31-0.11%+0.03%+1.43%+1.00%
29/07 07:110.11839--590.81x-0.04%+7%-7%+1--+0.0050%85%29-0.09%-0.18%+1.33%+1.06%
29/07 07:060.11848--590.77x+0.24%+5%-5%+1--+0.0050%85%29+0.17%-0.29%+1.26%+1.00%
29/07 07:010.11852--570.77x+0.24%+4%-4%+1--+0.0050%85%40+0.14%-0.15%+1.19%+0.89%
29/07 06:560.11849--590.79x+0.26%+2%-2%+1--+0.0050%90%32-0.09%+0.01%+0.99%+0.91%
29/07 06:510.11815--530.90x+0.01%-2%+2%+1--+0.0050%80%38+0.14%+0.98%+1.25%+1.24%
29/07 06:460.11786--471.03x+0.20%-3%+3%+1--+0.0050%90%65+0.50%+1.09%+1.15%+1.42%
29/07 06:410.11816--531.14x+0.77%-2%+2%+1--+0.0050%90%26+0.04%+0.61%+0.68%+1.13%
29/07 06:360.1177--451.05x+0.38%+9%-9%+1--+0.0050%85%66+0.54%+0.64%+1.12%+1.45%
29/07 06:300.11758--351.24x+0.07%+3%-3%+2--+0.0050%85%41+0.43%+0.70%+1.13%+1.48%
29/07 06:250.11733--361.13x+0.08%+2%-2%+3--+0.0050%85%35+0.78%+0.64%+1.65%+1.73%
29/07 06:200.1169--221.49x-0.16%+2%-2%+3--+0.0050%75%73+0.92%+1.78%+1.43%+2.07%
29/07 06:150.11738--301.33x+0.27%-11%+11%+3--+0.0050%80%30+0.07%+0.87%+0.94%+1.81%
29/07 06:100.11724--201.61x-0.24%-18%+18%+3--+0.0050%80%35+0.21%+0.98%+0.76%+2.12%
29/07 06:050.11726--271.50x-0.01%-13%+13%+3--+0.0050%80%38-0.26%+1.03%+0.72%+2.15%
29/07 06:000.11725--221.83x-0.53%+7%-7%+3--+0.0050%75%40+0.10%+1.18%+1.07%+2.40%
29/07 05:550.11745--281.68x-0.33%+4%-4%+3--+0.0050%75%33-0.38%+0.82%+0.78%+1.95%
29/07 05:500.11774--291.37x-0.32%+0%-0%+3--+0.0050%75%65-1.14%+0.43%+1.10%+1.67%
29/07 05:440.11783--311.33x-0.57%-0%+0%+3--+0.0050%80%32-0.39%+0.00%+0.94%+1.51%
29/07 05:390.1179--341.17x-0.49%+0%+0%+3--+0.0050%80%38-0.47%+0.22%+0.46%+1.37%
29/07 05:340.1181--351.15x-0.50%-3%+3%+3--+0.0050%75%28-0.64%-0.34%+0.20%+1.31%
29/07 05:290.1184--441.10x-0.18%-0%+0%+2--+0.0050%75%34-0.37%-0.69%-0.15%+0.94%
29/07 05:240.11851--451.02x-0.29%-6%+6%+1--+0.0050%80%33-0.36%-1.00%-0.36%+0.91%
29/07 05:190.11851--490.91x+0.07%+1%-1%+1--+0.0050%85%35-0.34%-1.36%+0.30%+0.87%
29/07 05:140.11879--500.90x+0.11%+3%-3%+1--+0.0050%85%36-0.54%-1.31%-0.39%+1.10%
29/07 05:080.11866--490.84x+0.03%+12%-12%+1--+0.0050%85%29-0.06%-1.21%-0.15%+1.17%
29/07 05:030.11863--460.73x+0.05%+10%-10%+1--+0.0050%85%26+0.05%-1.32%-0.08%+1.31%
29/07 04:580.11868--460.57x-0.20%+3%-3%+1--+0.0050%80%31+0.06%-1.24%-0.13%+0.98%
29/07 04:530.1185--450.67x-0.34%-1%+1%+1--+0.0050%70%64+0.30%-1.04%-0.25%+1.11%
29/07 04:480.11868--480.64x-0.17%-4%+4%+1--+0.0050%75%30-0.04%-1.12%-0.45%+0.29%
29/07 04:430.11904--540.67x+0.35%+2%-2%+1--+0.0050%90%38-0.32%-1.01%-0.72%+0.15%
29/07 04:380.11898--530.68x+0.44%+1%-1%+1--+0.0050%90%32-0.25%-0.81%-0.70%+0.03%
29/07 04:330.119--530.72x+0.69%+2%-2%+1--+0.0050%80%67-0.36%-0.74%-1.15%-0.06%
29/07 04:270.11846--410.73x-0.16%-2%+2%+2--+0.0050%90%41+0.34%+0.07%-0.91%+0.65%
29/07 04:220.11841--420.82x+0.07%+10%-10%+2--+0.0050%75%39+0.34%+0.08%-1.18%+0.39%
29/07 04:170.11813--380.79x-0.16%+2%-2%+3--+0.0050%80%63+0.69%+0.40%-0.86%+0.26%
29/07 04:120.11836--380.82x+0.27%+1%-1%+3--+0.0050%85%34+0.25%+0.24%-1.04%+0.10%
29/07 04:070.11871--380.88x-0.15%-1%+1%+2--+0.0050%75%70-0.32%+0.08%-1.57%-0.51%
29/07 04:020.11813--301.05x-0.42%-4%+4%+3--+0.0050%80%36+0.05%+0.42%-0.76%+0.18%
29/07 03:570.11839--311.68x-0.32%-11%+11%+3--+0.0050%75%67-0.11%+0.24%-0.99%+0.11%
29/07 03:520.11872--371.83x-0.40%-9%+9%+3--+0.0050%75%32-0.25%-0.18%-1.09%+0.29%
29/07 03:470.11865--342.14x-0.42%-7%+7%+3--+0.0050%75%71-0.39%+0.03%-0.77%+0.41%
29/07 03:410.11894--392.24x-0.16%-11%+11%+2--+0.0050%85%67-0.51%+0.08%-0.87%-0.05%
29/07 03:360.11919--422.43x-0.18%-8%+8%+1--+0.0050%75%33-0.59%-0.24%-1.01%-0.62%
29/07 03:310.11915--432.26x-0.04%+3%-3%+1--+0.0050%75%33-0.30%-0.13%-0.89%-0.70%
29/07 03:260.11923--432.22x-0.08%-5%+5%+1--+0.0050%85%36-0.41%-0.65%-0.65%-0.80%
29/07 03:210.1192--432.34x-0.31%-3%+3%+1--+0.0050%85%34+0.00%-0.66%-0.49%-0.44%
29/07 03:160.11913--442.24x-0.36%-14%+14%+1--+0.0050%90%36+0.08%-0.74%-0.35%-0.38%
29/07 03:110.11925--442.10x-0.38%+2%-2%+1--+0.0050%90%65-0.09%-0.75%-0.49%-0.73%
29/07 03:060.11948--511.78x-0.30%+25%-25%+2--+0.0050%85%32-0.29%-0.64%-0.64%-0.97%
29/07 03:000.11967--521.65x-0.19%+34%-34%+2--+0.0050%80%46-0.49%-1.16%-0.92%-0.87%
29/07 02:550.11994--611.03x+0.25%+15%-15%-1--+0.0050%90%29-0.63%-1.29%-1.09%-1.28%
29/07 02:500.11984--580.86x+0.16%+17%-17%+0--+0.0050%90%42-0.18%-0.94%-0.99%-1.33%
29/07 02:450.11985--570.87x+0.27%+10%-10%+0--+0.0050%90%45-0.24%-1.00%-0.75%-1.47%
29/07 02:400.11961--540.75x+0.09%+6%-6%+1--+0.0050%85%30+0.11%-0.57%-0.48%-1.14%
29/07 02:350.11977--560.84x+0.18%+6%-6%+0--+0.0050%85%38+0.08%-0.48%-0.63%-1.50%
29/07 02:300.1195--540.84x+0.14%+5%-5%+1--+0.0050%75%65+0.05%-0.37%-0.63%-1.71%
29/07 02:250.11975--580.88x+0.04%+6%-6%+0--+0.0050%80%41-0.07%-0.45%-1.23%-1.89%
29/07 02:200.11944--550.87x+0.10%+3%-3%+1--+0.0050%85%36-0.06%-0.20%-0.90%-2.08%
29/07 02:140.11933--550.95x+0.43%+4%-4%+1--+0.0050%90%40+0.17%-0.17%-0.79%-1.63%
29/07 02:090.11963--590.96x+0.43%+1%-1%+0--+0.0050%90%66+0.29%-0.19%-0.99%-1.96%
29/07 02:040.11932--570.89x+0.17%-3%+3%+1--+0.0050%90%42+0.04%+0.13%-0.87%-1.72%
29/07 01:590.11889--450.92x-0.12%+2%-2%+1--+0.0050%90%72+0.62%+0.66%-1.03%-1.35%
29/07 01:540.11912--480.95x-0.21%+2%-2%+1--+0.0050%90%72+0.45%+0.69%-0.49%-1.49%
29/07 01:490.11906--480.96x+0.02%+6%-6%+1--+0.0050%95%70+0.56%+0.60%-0.29%-1.44%
29/07 01:440.11907--480.82x+0.33%+6%-6%+1--+0.0050%95%75+0.23%+0.57%-0.39%-0.97%
29/07 01:390.11913--490.81x+0.20%-4%+4%+1--+0.0050%95%71-0.03%+0.37%-0.14%-0.88%
29/07 01:330.11907--430.70x+0.14%+1%-1%+1--+0.0050%95%37+0.21%+0.59%+0.03%-0.80%
29/07 01:280.11886--420.57x+0.18%+8%-8%+1--+0.0050%90%74+0.14%+0.54%+0.23%-0.30%
29/07 01:230.11879--440.51x+0.44%+1%-1%+1--+0.0050%90%72+0.40%+0.82%+0.45%-0.17%
29/07 01:180.11852--330.53x+0.01%+5%-5%+2--+0.0050%90%75+0.44%+0.78%+0.57%+0.14%
29/07 01:130.11864--330.46x-0.01%+4%-4%+2--+0.0050%90%41+0.03%+0.58%+0.53%+0.09%
29/07 01:080.11851--280.48x-0.31%+9%-9%+2--+0.0050%95%67+0.32%+0.94%+0.87%+0.29%
29/07 01:030.11842--290.51x-0.30%+9%-9%+3--+0.0050%90%65+0.18%+0.76%+0.97%+0.18%