📊 Storia ALCH (snapshot ogni 5 min)

281 snapshot nelle ultime 24h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 00:570.02778--652.39x-0.14%-2%+2%-2--+0.0221%75%57----
30/07 00:520.02776--611.87x-0.43%-2%+2%-2--+0.0212%80%55----
30/07 00:460.02769--591.67x-0.29%+4%-4%-1--+0.0232%80%29----
30/07 00:410.02777--661.56x+0.36%+12%-12%-2--+0.0261%80%34----
30/07 00:360.02775--641.16x-0.61%+4%-4%-2--+0.0238%80%34----
30/07 00:310.02776--641.06x-0.61%+18%-18%-2--+0.0225%80%29----
30/07 00:260.02772--641.00x-0.61%+17%-17%-2--+0.0241%80%31+0.22%---
30/07 00:210.02792--770.77x+1.20%+23%-23%-1--+0.0229%85%44-0.25%---
30/07 00:150.0279--760.71x+1.09%+24%-24%-1--+0.0229%90%36-0.43%---
30/07 00:100.02775--730.54x+1.43%+13%-13%-2--+0.0220%90%47-0.25%---
30/07 00:050.0276--690.62x+0.91%+13%-13%-2--+0.0186%90%43+1.20%---
30/07 00:000.02728--590.62x-0.47%+10%-10%-1--+0.0174%90%48+2.05%---
29/07 23:540.02734--621.00x-0.11%+9%-9%-2--+0.0199%90%41+1.21%---
29/07 23:490.02735--591.01x-0.11%-13%+13%-1--+0.0223%95%71+1.02%---
29/07 23:440.02741--691.13x+0.40%-9%+9%-2--+0.0182%95%47-0.11%+1.50%--
29/07 23:390.02737--651.13x+0.04%-11%+11%-2--+0.0147%95%38-0.07%+1.64%--
29/07 23:340.02732--661.09x+0.59%-1%+1%-2--+0.0139%95%52+0.15%+1.57%--
29/07 23:290.02731--671.13x+0.70%-0%+0%-1--+0.0109%95%45+0.04%+1.57%--
29/07 23:240.02729--661.17x+0.11%-0%+0%-1--+0.0077%90%44+0.33%+1.72%--
29/07 23:190.02716--630.97x+0.37%-1%+1%-1--+0.0053%85%34+0.52%+2.80%--
29/07 23:130.02717--620.99x+0.41%+1%-1%-1--+0.0050%80%38+0.48%+2.65%--
29/07 23:080.0271--581.07x+0.37%-4%+4%+0--+0.0050%80%42+0.74%+2.40%--
29/07 23:030.02713--631.08x+0.82%-3%+3%-1--+0.0050%80%33+0.37%+1.73%--
29/07 22:580.02717--530.88x-0.19%-11%+11%+0--+0.0050%85%31-0.07%+0.41%--
29/07 22:530.02684--480.84x-0.30%+6%-6%+1--+0.0050%85%36+1.56%+1.90%--
29/07 22:480.02693--530.89x+0.15%+4%-4%+1--+0.0050%90%39+0.63%+1.60%--
29/07 22:430.02696--560.87x+0.63%+5%-5%+1--+0.0050%90%34+0.37%+1.67%+3.19%-
29/07 22:380.02686--500.80x-0.26%+3%-3%+1--+0.0050%90%43+0.30%+1.90%+3.65%-
29/07 22:320.02683--480.92x-0.33%-3%+3%+1--+0.0050%85%41+0.48%+1.83%+3.32%-
29/07 22:270.02683--490.95x+0.04%-4%+4%+1--+0.0050%80%32+0.56%+1.79%+3.06%-
29/07 22:220.02691--520.91x+0.52%+8%-8%+1--+0.0050%80%37-0.07%+1.41%+3.79%-
29/07 22:170.02689--511.20x+0.60%+6%-6%+1--+0.0050%80%36-0.04%+1.00%+3.87%-
29/07 22:120.02678--451.17x-0.07%+5%-5%+1--+0.0050%80%42-0.15%+1.46%+3.58%-
29/07 22:070.02677--441.04x+0.15%-23%+23%+1--+0.0050%85%41+0.71%+1.23%+3.59%-
29/07 22:010.02686--480.99x+0.37%-23%+23%+1--+0.0050%80%57+0.22%+0.67%+2.53%-
29/07 21:560.02684--410.61x-0.30%-24%+24%+1--+0.0050%80%44-0.11%+0.52%+1.68%-
29/07 21:510.0267--390.61x-0.60%-22%+22%+2--+0.0050%75%41+0.34%+0.52%+2.17%-
29/07 21:460.02669--440.57x+0.15%-18%+18%+1--+0.0050%75%31+0.30%+0.97%+2.36%-
29/07 21:410.02682--450.58x-0.30%-19%+19%+1--+0.0050%75%35+0.07%+0.52%+2.12%-
29/07 21:360.02681--420.60x-1.03%-32%+32%+1--+0.0050%75%43-0.34%+0.19%+1.90%-
29/07 21:300.02687--470.57x-0.70%-27%+27%+1--+0.0050%75%47-0.63%-0.37%+1.86%-
29/07 21:250.027--520.59x-0.15%-18%+18%+0--+0.0093%80%42-0.85%-0.56%+1.26%-
29/07 21:200.02706--580.65x-0.15%+24%-24%+0--+0.0138%80%43-1.07%-0.55%+0.67%-
29/07 21:150.02705--580.66x-0.15%+27%-27%+0--+0.0167%80%42-0.70%-0.59%+0.56%-
29/07 21:100.02702--560.77x-0.73%+45%-45%-1--+0.0202%80%38-0.41%-0.89%+0.78%-
29/07 21:040.0271--610.82x-0.59%+50%-50%-2--+0.0239%80%47-0.37%-1.18%-0.26%-
29/07 20:590.02711--612.16x-0.66%+50%-50%-2--+0.0241%75%40-0.22%-1.03%-0.26%-
29/07 20:540.02722--712.19x-0.11%+51%-51%-2--+0.0267%75%38-0.81%-1.76%-0.95%-
29/07 20:520.02725--712.18x-0.11%+57%-57%-2--+0.0274%75%44-0.84%-1.87%-1.14%-
29/07 20:470.02724--752.25x+1.00%+61%-61%-2--+0.0282%75%45-0.48%-1.76%-1.03%-
29/07 20:420.02731--752.38x+0.52%+60%-60%-1--+0.0276%75%44-0.81%-1.90%-1.21%+1.87%
29/07 20:370.02702--641.95x-0.30%+53%-53%-2--+0.0235%70%49+0.81%-0.59%-0.48%+2.89%
29/07 20:310.0272--782.02x+0.74%+57%-57%-2--+0.0233%70%40+0.15%-1.32%-1.43%+2.02%
29/07 20:260.02708--692.02x+0.19%+74%-74%-2--+0.0238%70%57+0.81%-0.48%-0.92%+1.99%
29/07 20:210.02704--742.09x+0.19%+70%-70%-2--+0.0228%75%40+0.33%-0.22%-0.59%+3.37%
29/07 20:160.02701--711.96x+0.15%+60%-60%-2--+0.0214%80%42+0.04%+0.18%-0.33%+3.11%
29/07 20:110.02696--701.70x+0.79%+54%-54%-2--+0.0221%80%47+0.48%+0.41%-0.56%+2.78%
29/07 20:060.02694--721.43x+1.13%+51%-51%-2--+0.0215%80%43+0.63%+0.22%-0.56%+2.93%
29/07 20:010.02693--721.34x+1.09%+53%-53%-2--+0.0205%80%49+0.22%+0.67%-0.59%+2.27%
29/07 19:560.02668--590.80x+0.38%+14%-14%+0--+0.0188%85%47+1.09%+1.61%+0.60%+2.29%
29/07 19:500.02667--580.72x+0.30%+16%-16%+0--+0.0193%80%44+1.31%+2.17%+0.11%+2.51%
29/07 19:450.02664--550.65x-0.15%+14%-14%+0--+0.0189%80%55+1.16%+2.29%+0.23%+2.81%
29/07 19:400.0266--530.62x-0.30%+12%-12%+0--+0.0216%80%44+0.49%+2.56%+0.64%+2.93%
29/07 19:350.02665--610.48x+0.68%+28%-28%+0--+0.0218%80%53-0.11%+1.80%+0.45%+2.51%
29/07 19:300.02668--590.36x-0.04%+29%-29%+1--+0.0215%85%50-0.15%+1.95%+0.68%+2.59%
29/07 19:250.02665--590.29x+0.23%+29%-29%+1--+0.0204%85%47-0.26%+1.61%+0.98%+2.59%
29/07 19:200.02659--540.26x-0.08%+31%-31%+1--+0.0218%80%57+0.15%+1.92%+1.66%+2.44%
29/07 19:150.02669--660.23x+0.45%+29%-29%+0--+0.0169%85%50-0.11%+1.16%+1.35%+1.91%
29/07 19:090.02661--610.28x+0.19%+32%-32%+0--+0.0136%85%52+0.26%+1.31%+1.47%+2.59%
29/07 19:040.02659--590.28x+0.23%+37%-37%+2--+0.0100%85%47+0.15%+1.32%+1.92%+1.66%
29/07 18:590.02657--570.29x+0.11%+45%-45%+1--+0.0058%80%60+0.38%+1.13%+2.07%+1.77%
29/07 18:540.02656--550.28x+0.11%+47%-47%+1--+0.0050%80%51+0.19%+0.45%+2.48%+1.51%
29/07 18:490.02653--550.30x+0.15%+43%-43%+1--+0.0050%80%53+0.26%+0.53%+2.71%+1.47%
29/07 18:440.02655--560.32x+0.19%+42%-42%+1--+0.0050%85%51+0.07%+0.45%+2.64%+1.66%
29/07 18:390.02649--530.32x+0.00%+39%-39%+2--+0.0050%85%44+0.26%+0.41%+2.98%+1.66%
29/07 18:340.02647--500.64x+0.19%+37%-37%+2--+0.0050%85%53+0.23%+0.68%+2.08%+1.59%
29/07 18:280.02649--521.06x+0.19%+35%-35%+2--+0.0050%85%43+0.19%+0.72%+2.57%+1.13%
29/07 18:230.0265--451.57x+0.27%+24%-24%+2--+0.0050%85%39+0.04%+0.57%+2.26%+1.70%
29/07 18:180.02645--482.63x+0.30%+7%-7%+2--+0.0050%80%53+0.15%+0.68%+2.08%+1.78%
29/07 18:130.0264--404.15x-0.26%+26%-26%+3--+0.0050%75%43+0.30%+1.02%+2.20%+1.67%
29/07 18:080.02633--373.62x-0.19%-4%+4%+3--+0.0050%75%49+0.61%+1.06%+2.58%+1.67%
29/07 18:030.02635--393.61x+0.00%-4%+4%+3--+0.0050%80%52+0.19%+0.83%+2.24%+1.44%
29/07 17:580.02643--443.36x+0.15%+1%-1%+2--+0.0050%75%60+0.04%+0.53%+1.21%+1.40%
29/07 17:520.0264--422.97x+0.11%+3%-3%+2--+0.0050%85%52-0.34%+0.53%+1.10%+1.29%
29/07 17:470.02637--382.86x-0.11%-5%+5%+3--+0.0050%80%50-0.08%+0.72%+0.91%+1.48%
29/07 17:420.0264--413.06x+0.15%-2%+2%+2--+0.0050%80%54+0.08%+0.57%+0.91%+1.48%
29/07 17:370.02648--462.82x+0.53%-1%+1%+1--+0.0050%80%46-0.38%+0.04%+0.53%+1.44%
29/07 17:320.0264--411.96x+0.42%-21%+21%+2--+0.0050%80%52-0.15%+0.27%+1.14%+1.51%
29/07 17:270.0263--301.83x-0.79%-2%+2%+3--+0.0050%85%51+0.34%+0.72%+1.48%+2.28%
29/07 17:220.02631--321.13x-0.45%+2%-2%+3--+0.0050%85%46+0.27%+0.72%+1.37%+2.55%
29/07 17:170.02644--390.70x+0.08%+20%-20%+3--+0.0050%80%48-0.11%+0.00%+0.30%+2.35%
29/07 17:110.0265--380.62x+0.08%+22%-22%+4--+0.0050%90%41-0.79%-0.38%+0.60%+2.15%
29/07 17:060.02643--350.83x-0.19%+5%-5%+3--+0.0050%95%50-0.45%-0.30%+0.57%+2.16%
29/07 17:000.02643--351.05x+0.27%+8%-8%+3--+0.0050%90%40+0.04%-0.30%+0.53%+2.61%
29/07 16:550.02649--391.01x+0.49%+8%-8%+3--+0.0050%90%49-0.11%-0.34%+0.26%+2.64%
29/07 16:500.0264--351.28x-0.19%+5%-5%+3--+0.0050%85%39+0.11%+0.04%+0.64%+3.22%
29/07 16:450.02636--231.26x-0.60%-13%+13%+3--+0.0050%80%56+0.19%+0.08%+0.61%+3.38%
29/07 16:400.02642--251.24x-0.45%-18%+18%+3--+0.0050%85%59+0.11%+0.11%+0.45%+3.25%
29/07 16:340.0265--301.31x-0.49%-10%+10%+3--+0.0050%85%38-0.38%-0.30%-0.11%+1.96%
29/07 16:290.02654--331.24x-0.34%-11%+11%+3--+0.0050%90%52-0.38%-0.56%-0.26%+2.49%
29/07 16:240.02662--381.30x-0.22%-9%+9%+2--+0.0050%85%49-0.75%-1.35%-0.49%+1.61%
29/07 16:190.02661--391.44x-0.37%-10%+10%+2--+0.0050%85%52-0.45%-1.13%-0.79%+1.43%
29/07 16:140.02665--391.31x-0.30%+4%-4%+2--+0.0050%80%43-0.45%-0.75%-0.75%+1.24%
29/07 16:090.02667--441.20x-0.26%+9%-9%+1--+0.0050%90%48-0.45%-0.64%-1.31%+1.09%
29/07 16:030.02675--491.09x-0.22%+9%-9%+1--+0.0037%90%53-0.45%-1.23%-1.46%+0.71%
29/07 15:580.02664--400.87x-0.37%+10%-10%+2--+0.0031%90%49-0.04%-0.79%-0.79%+0.41%
29/07 15:530.02677--500.85x+0.04%+23%-23%+2--+0.0037%90%52-0.34%-1.08%-1.38%-0.30%
29/07 15:480.02679--500.86x-0.07%+20%-20%+2--+0.0036%90%44-0.22%-1.31%-1.57%-0.56%
29/07 15:430.02677--490.82x+0.00%+23%-23%+2--+0.0046%85%53-0.15%-1.53%-1.42%-0.49%
29/07 15:380.02685--560.78x+0.34%+19%-19%+0--+0.0050%90%47-0.37%-1.64%-1.75%-0.97%
29/07 15:330.02685--570.81x+0.56%+16%-16%+0--+0.0050%90%35-0.15%-1.30%-1.68%-0.60%
29/07 15:280.02677--470.79x+0.07%+16%-16%+1--+0.0050%85%39-0.07%-0.93%-1.53%-0.34%
29/07 15:220.02672--460.72x+0.04%+19%-19%+1--+0.0050%85%45+0.00%-0.49%-1.46%-0.19%
29/07 15:170.02668--470.69x-0.11%+14%-14%+1--+0.0050%90%46+0.53%-0.26%-1.20%-0.60%
29/07 15:120.0267--450.74x-0.22%+17%-17%+1--+0.0050%90%46+0.26%-0.11%-0.94%-0.04%
29/07 15:070.02675--500.84x-0.22%+18%-18%+1--+0.0050%90%44-0.04%-0.30%-1.27%-0.64%
29/07 15:020.02675--500.83x-0.22%+18%-18%+1--+0.0050%85%38-0.19%+0.00%-1.16%-0.60%
29/07 14:570.02677--490.87x-0.30%+3%-3%+1--+0.0050%90%48-0.26%-0.15%-1.16%-0.78%
29/07 14:520.0268--550.83x-0.07%+0%-0%+1--+0.0050%90%52-0.37%-0.11%-1.04%-0.97%
29/07 14:460.0268--560.83x-0.07%+1%-1%+1--+0.0050%80%50-0.19%-0.04%-1.64%-0.97%
29/07 14:410.02677--530.81x-0.04%+1%-1%+1--+0.0050%80%49-0.04%-0.15%-1.46%-0.86%
29/07 14:360.02682--590.79x+0.34%-2%+2%+1--+0.0050%80%51-0.11%+0.11%-1.27%-1.23%
29/07 14:310.02678--550.72x+0.11%-1%+1%+1--+0.0050%80%34+0.11%+0.04%-0.93%-1.23%
29/07 14:260.02678--521.02x-0.41%+1%-1%+1--+0.0050%80%40+0.11%-0.04%-0.90%-1.08%
29/07 14:210.02677--530.97x-0.34%-12%+12%+1--+0.0050%80%37+0.19%-0.19%-0.49%-1.08%
29/07 14:160.02679--550.86x-0.45%-20%+20%+1--+0.0050%75%51+0.07%-0.41%-0.67%-1.27%
29/07 14:110.02691--630.82x+0.64%-14%+14%-1--+0.0050%75%51-0.48%-0.78%-0.67%-1.90%
29/07 14:050.0269--650.77x+0.64%-17%+17%-1--+0.0050%75%43-0.56%-0.71%-0.48%-1.93%
29/07 14:000.02674--540.65x+0.15%+8%-8%+1--+0.0050%75%46+0.15%+0.11%+0.11%-1.46%
29/07 13:550.02675--540.71x+0.04%+13%-13%+1--+0.0050%85%47+0.37%-0.04%-0.19%-1.31%
29/07 13:500.02674--530.68x+0.00%+12%-12%+1--+0.0050%85%46+0.56%+0.22%+0.15%-1.23%
29/07 13:450.0267--480.75x-0.37%+17%-17%+1--+0.0050%80%50+0.94%+0.41%+0.15%-1.20%
29/07 13:400.02674--530.71x+0.19%+20%-20%+1--+0.0050%85%52+0.04%+0.11%+0.00%-1.08%
29/07 13:350.02675--490.77x-0.19%+17%-17%+1--+0.0050%85%53-0.04%+0.26%+0.00%-1.23%
29/07 13:300.02677--550.65x+0.07%+45%-45%+1--+0.0050%85%45-0.26%+0.15%+0.07%-1.46%
29/07 13:240.0267--480.62x-0.11%+42%-42%+1--+0.0050%85%40+0.11%+0.26%+0.15%-1.65%
29/07 13:190.02675--540.71x+0.34%+43%-43%+1--+0.0050%80%45-0.04%+0.07%-0.15%-1.65%
29/07 13:140.02675--530.75x+0.30%+51%-51%+1--+0.0050%75%39+0.04%+0.15%-0.11%-1.20%
29/07 13:090.0267--500.85x+0.26%+56%-56%+1--+0.0050%75%45-0.04%+0.79%+0.00%-0.75%
29/07 13:040.02666--460.95x-0.34%+54%-54%+1--+0.0050%75%46+0.07%+0.90%+0.19%-0.86%
29/07 12:590.02666--451.29x-0.26%+50%-50%+1--+0.0050%75%47+0.34%+1.09%+0.38%-0.97%
29/07 12:540.02667--441.20x-0.34%+47%-47%+1--+0.0050%80%47+0.19%+0.30%+0.26%-0.68%
29/07 12:490.02675--541.22x+0.11%+49%-49%+1--+0.0050%85%43-0.34%+0.00%+0.22%-1.31%
29/07 12:430.02672--571.22x-0.11%+45%-45%+1--+0.0050%85%50-0.30%-0.07%+0.30%-1.35%
29/07 12:380.02676--551.31x-0.56%+60%-60%+1--+0.0050%85%40-0.49%-0.07%+0.22%-1.31%
29/07 12:330.02672--611.31x-0.45%+56%-56%+0--+0.0050%85%47+0.11%-0.11%+0.37%-0.82%
29/07 12:280.0268--621.36x-0.26%+57%-57%-1--+0.0050%90%43-0.26%-0.15%-0.07%-1.04%
29/07 12:230.02695--821.50x+0.30%+57%-57%-1--+0.0038%90%44-0.78%-0.96%-0.67%-1.52%
29/07 12:180.0269--801.39x+0.19%+53%-53%-1--+0.0005%90%45-0.67%-0.56%-0.56%-1.00%
29/07 12:130.02688--761.38x+0.41%+40%-40%+0---0.0027%85%47-0.26%-0.48%-0.30%-0.93%
29/07 12:080.02685--761.25x+0.64%+33%-33%+1---0.0051%90%71+0.22%-0.48%+0.04%-0.63%
29/07 12:020.02671--660.97x+0.22%+2%-2%+0---0.0055%85%46+0.71%-0.19%+0.60%+0.15%
29/07 11:570.02671--671.14x+0.34%-3%+3%+0---0.0074%80%40+0.52%-0.19%+0.07%+0.07%
29/07 11:520.02666--591.20x+0.04%-11%+11%+2---0.0083%85%38+0.79%+0.04%+0.30%+0.41%
29/07 11:470.0266--531.27x-0.04%-17%+17%+2---0.0092%85%44+0.90%+0.53%+0.45%+0.68%
29/07 11:420.02665--621.37x+0.26%-19%+19%+1---0.0113%80%42+0.34%+0.26%+0.30%+0.34%
29/07 11:370.02665--621.60x+0.45%-14%+14%+1---0.0133%80%32-0.11%+0.41%+0.34%+0.26%
29/07 11:320.02653--521.49x+0.15%-14%+14%+3---0.0138%90%40+0.38%+0.79%+0.64%+1.09%
29/07 11:260.02659--531.46x+0.23%+11%-11%+2---0.0132%85%35+0.23%+0.83%+0.94%+0.68%
29/07 11:210.02651--451.76x+0.11%+11%-11%+3---0.0107%85%43+0.57%+1.66%+0.83%+0.79%
29/07 11:160.02658--512.42x+0.26%+19%-19%+3---0.0100%80%44-0.07%+1.20%+0.71%+0.38%
29/07 11:110.02653--404.06x+0.11%+31%-31%+4---0.0094%80%38-0.07%+1.32%+0.79%+0.64%
29/07 11:060.02653--443.83x+0.23%+36%-36%+4---0.0089%75%39-0.07%+1.21%+0.49%+0.68%
29/07 11:010.02644--404.80x-0.11%+37%-37%+5---0.0089%75%44+0.27%+1.02%+0.95%+1.17%
29/07 10:560.02649--404.54x-0.11%+52%-52%+4---0.0071%80%35+0.00%+0.83%+0.64%+1.02%
29/07 10:510.02653--392.48x+0.26%+52%-52%+4---0.0057%85%38-0.30%+0.49%+0.45%+0.98%
29/07 10:460.0266--492.41x+0.57%+53%-53%+3---0.0068%90%33-0.26%+0.15%+0.41%+0.79%
29/07 10:400.02653--391.45x+0.08%+47%-47%+4---0.0072%90%42-0.15%+0.45%+0.94%+0.91%
29/07 10:350.02645--301.44x-0.19%+47%-47%+4---0.0029%80%38+0.15%+0.76%+0.98%+1.40%
29/07 10:300.02648--341.23x-0.15%+43%-43%+3--+0.0013%80%42+0.30%+0.19%+1.17%+1.25%
29/07 10:250.0265--321.09x-0.19%+46%-46%+3--+0.0050%80%41+0.07%+0.34%+1.28%+1.06%
29/07 10:200.02652--360.71x-0.34%+43%-43%+3--+0.0050%85%43-0.04%-0.15%+1.55%+0.87%
29/07 10:150.02655--360.63x-0.26%+33%-33%+4--+0.0050%80%42-0.04%+0.11%+1.28%+0.87%
29/07 10:100.0266--410.38x-0.19%+20%-20%+2--+0.0050%85%42-0.49%-0.26%+0.94%+0.94%
29/07 10:040.02661--410.39x-0.19%+0%-0%+2--+0.0050%85%40-0.34%-0.30%+0.86%+1.09%
29/07 09:590.02662--440.33x-0.08%-1%+1%+2--+0.0050%85%37-0.38%-0.64%+0.26%+1.24%
29/07 09:540.02662--440.33x-0.08%-1%+1%+2--+0.0050%90%37-0.07%-0.45%+0.23%+0.49%
29/07 09:490.02665--480.56x+0.08%+3%-3%+2--+0.0050%90%37-0.07%-0.45%-0.07%+0.38%
29/07 09:440.02666--480.59x-0.07%+1%-1%+2--+0.0050%85%37-0.19%-0.30%-0.11%+0.15%
29/07 09:390.02664--460.83x-0.15%+1%-1%+2--+0.0050%90%33-0.11%-0.41%+0.04%+0.34%
29/07 09:340.02663--470.70x-0.22%+2%-2%+2--+0.0050%90%38+0.11%-0.45%-0.07%+0.41%
29/07 09:280.02666--490.52x-0.11%+9%-9%+2--+0.0050%90%38+0.00%-0.53%-0.30%+0.41%
29/07 09:230.02668--500.55x-0.04%+6%-6%+2--+0.0050%90%39-0.07%-0.71%-0.56%+0.04%
29/07 09:180.02669--510.52x+0.11%+5%-5%+2--+0.0050%95%41-0.19%-0.71%-0.60%+0.23%
29/07 09:130.0267--490.54x+0.11%+2%-2%+2--+0.0050%85%40-0.07%-0.56%-0.64%+0.19%
29/07 09:080.02669--470.54x-0.19%+3%-3%+2--+0.0050%85%38-0.11%-0.34%-0.71%+0.11%
29/07 09:030.02673--520.54x+0.07%+5%-5%+2--+0.0050%85%38-0.19%-0.34%-0.82%-0.26%
29/07 08:580.02666--460.44x-0.41%-8%+8%+2--+0.0050%85%42+0.11%-0.19%-0.79%-0.07%
29/07 08:530.02667--460.44x-0.37%-8%+8%+2--+0.0050%90%42-0.04%-0.23%-0.75%-0.15%
29/07 08:470.02671--490.38x-0.30%-2%+2%+2--+0.0050%90%36-0.19%-0.19%-0.56%+0.11%
29/07 08:420.02674--510.37x-0.19%-4%+4%+2--+0.0050%95%34-0.26%-0.30%-0.82%-0.07%
29/07 08:370.02673--500.35x+0.15%-1%+1%+2--+0.0050%100%33-0.26%-0.34%-0.82%+0.11%
29/07 08:320.02682--560.32x+0.64%+5%-5%+1--+0.0050%95%33-0.60%-0.67%-1.19%-0.30%
29/07 08:270.02676--530.47x+0.11%+1%-1%+2--+0.0050%95%41-0.19%-0.37%-0.93%+0.19%
29/07 08:220.02669--470.66x+0.34%-0%+0%+2--+0.0050%80%37+0.19%-0.04%-0.75%+0.79%
29/07 08:170.02665--500.62x+0.45%-6%+6%+2--+0.0050%85%34+0.49%+0.15%-0.41%+0.94%
29/07 08:120.02664--430.69x-0.08%-9%+9%+2--+0.0050%85%31+0.53%+0.23%-0.23%+0.79%
29/07 08:060.0266--400.69x-0.49%-23%+23%+3--+0.0050%85%38+0.38%+0.34%+0.00%+0.94%
29/07 08:010.02664--410.88x-0.30%-35%+35%+2--+0.0050%95%36+0.07%+0.34%-0.11%+0.26%
29/07 07:560.02673--461.14x+0.19%-50%+50%+2--+0.0039%95%41-0.15%-0.22%-0.45%-0.07%
29/07 07:510.02672--471.22x+0.00%-62%+62%+2--+0.0002%100%38-0.41%-0.23%-0.23%-0.23%
29/07 07:460.02671--461.19x-0.04%-16%+16%+3---0.0029%95%38-0.26%-0.19%-0.19%-0.26%
29/07 07:410.02669--450.81x+0.19%-15%+15%+3---0.0062%85%38-0.04%+0.15%-0.11%-0.15%
29/07 07:360.02674--480.86x+0.26%+28%-28%+4---0.0127%80%33-0.04%+0.00%-0.37%-0.30%
29/07 07:310.02663--420.75x-0.08%+25%-25%+4---0.0186%90%41+0.41%+0.64%+0.00%-0.26%
29/07 07:250.02659--420.82x-0.52%+50%-50%+3---0.0214%85%35+0.49%+0.64%+0.26%+0.00%
29/07 07:200.02663--420.79x-0.56%+51%-51%+3---0.0234%85%36+0.41%+0.23%+0.19%-0.56%
29/07 07:150.02677--480.90x-0.04%+54%-54%+3---0.0295%85%35-0.41%-0.45%-0.30%-0.71%
29/07 07:100.02674--470.86x-0.15%+56%-56%+3---0.0348%90%34-0.52%-0.19%-0.30%-0.79%
29/07 07:050.02671--450.81x-0.30%+47%-47%+3---0.0370%85%28-0.37%-0.41%-0.07%-0.79%
29/07 07:000.02673--460.74x-0.22%+50%-50%+3---0.0414%90%29-0.04%-0.37%-0.41%-1.05%
29/07 06:550.02675--450.79x-0.07%+46%-46%+3---0.0456%90%33+0.11%-0.11%-0.30%-0.97%
29/07 06:500.02679--490.80x+0.45%+40%-40%+4---0.0528%85%30-0.30%-0.22%-0.45%-1.12%
29/07 06:440.02672--452.20x-0.15%+37%-37%+4---0.0572%90%33+0.19%-0.04%-0.23%-0.64%
29/07 06:390.02669--432.03x+0.23%+36%-36%+4---0.0619%85%35+0.00%+0.00%+0.15%-0.60%
29/07 06:340.02667--472.07x+0.75%+37%-37%+4---0.0650%85%30+0.53%+0.26%+0.38%-0.60%
29/07 06:290.02676--462.01x+0.45%+37%-37%+4---0.0706%85%39-0.26%-0.49%+0.22%-0.93%
29/07 06:240.02664--411.89x+0.11%-28%+28%+3---0.0752%85%32+0.30%-0.19%+0.45%-0.56%
29/07 06:190.0266--351.89x+0.49%-37%+37%+4---0.0777%80%31+0.26%+0.11%+0.34%-0.30%
29/07 06:140.02659--351.96x+0.26%-39%+39%+4---0.0817%80%31+0.56%+0.49%+0.53%-0.26%
29/07 06:090.02654--301.95x-0.08%-38%+38%+4---0.0842%75%49+0.64%+0.75%+0.38%+0.23%
29/07 06:030.02657--251.78x-0.26%-36%+36%+4---0.0850%80%32+0.00%+0.53%+0.15%+0.26%
29/07 05:580.02653--261.89x-0.97%-48%+48%+4---0.0857%75%33+0.41%+0.94%+0.49%+0.30%
29/07 05:530.02654--271.83x-0.75%-48%+48%+4---0.0874%75%34+0.38%+0.79%+0.68%+0.26%
29/07 05:480.02681--351.00x+0.56%-9%+9%+4---0.0883%75%32-1.27%-0.07%-0.34%-0.56%
29/07 05:430.02676--321.04x+0.15%-14%+14%+4---0.0890%80%36-0.90%-0.15%-0.19%-0.37%
29/07 05:380.02679--331.40x-0.19%-14%+14%+4---0.0926%75%29-0.86%-0.22%-0.41%-0.48%
29/07 05:330.02665--261.37x-0.56%-14%+14%+4---0.0957%75%35-0.30%+0.07%+0.26%-0.04%
29/07 05:280.02685--331.49x-0.44%-13%+13%+4---0.0952%75%36-0.22%-0.41%-0.82%-0.63%
29/07 05:220.02684--321.64x-0.33%-13%+13%+4---0.0939%80%36-0.07%-0.63%-0.82%-0.60%
29/07 05:170.0269--351.68x+0.11%-15%+15%+4---0.0941%75%31-0.71%-1.11%-0.93%-0.78%
29/07 05:120.02694--361.84x-0.41%-14%+14%+4---0.0956%85%32-0.70%-1.30%-0.63%-0.89%
29/07 05:070.02687--301.98x-0.41%-17%+17%+4---0.0953%85%37-0.11%-1.23%-0.26%-0.78%
29/07 05:020.02701--372.08x-0.04%+0%-0%+4---0.0965%85%36-0.52%-1.63%-1.15%-1.30%
29/07 04:570.02705--383.17x-0.11%+7%-7%+4---0.0982%75%34-0.30%-1.81%-1.18%-1.41%
29/07 04:520.02701--312.84x-0.77%+6%-6%+4---0.0955%70%27-0.26%-1.70%-0.93%-1.30%
29/07 04:470.02706--362.97x-0.44%+2%-2%+4---0.0949%85%36-0.18%-1.74%-1.00%-1.48%
29/07 04:410.02712--452.25x-0.44%+3%-3%+3---0.0964%90%39-0.29%-1.29%-1.44%-1.44%
29/07 04:360.02721--442.00x-0.18%+11%-11%+3---0.0979%85%34-0.84%-1.91%-1.69%-1.73%
29/07 04:310.02734--511.69x+0.18%+11%-11%+2---0.0998%80%36-1.21%-2.30%-2.12%-1.98%
29/07 04:260.02722--421.33x-0.15%+13%-13%+2---0.0941%85%34-0.44%-1.36%-1.76%-1.73%
29/07 04:210.02724--411.14x+0.15%+6%-6%+2---0.0876%75%35-0.11%-1.47%-2.13%-1.98%
29/07 04:160.02726--441.00x+0.48%+13%-13%+2---0.0818%80%33+0.15%-1.21%-2.38%-2.20%
29/07 04:110.02718--340.65x-0.33%+12%-12%+4---0.0752%80%33+0.22%-0.77%-2.17%-1.80%
29/07 04:060.02719--360.55x-0.26%+16%-16%+4---0.0655%75%57+0.26%-1.03%-2.69%-2.13%
29/07 04:000.02719--340.35x-0.48%-35%+35%+4---0.0582%75%37+0.41%-0.70%-2.43%-2.06%
29/07 03:550.02726--360.36x-0.40%-27%+27%+3---0.0512%80%33-0.15%-0.77%-2.64%-1.98%
29/07 03:500.02733--410.32x-0.18%-26%+26%+2---0.0458%70%32-0.40%-1.17%-3.00%-2.19%
29/07 03:450.02733--410.31x-0.18%-32%+32%+2---0.0407%80%32-0.37%-0.99%-2.27%-2.16%
29/07 03:400.02738--470.34x-0.26%-25%+25%+2---0.0361%85%22-0.51%-0.95%-2.26%-2.41%
29/07 03:350.02738--460.37x-0.22%-18%+18%+2---0.0319%75%29-0.26%-0.62%-2.41%-2.34%
29/07 03:300.0274--500.40x+0.11%+9%-9%+2---0.0288%80%36-0.26%-0.22%-2.59%-2.70%
29/07 03:240.02744--500.48x+0.07%+12%-12%+2---0.0266%85%34-0.22%-0.80%-2.15%-3.10%
29/07 03:190.02744--500.54x-0.15%-1%+1%+2---0.0244%85%27-0.26%-0.84%-2.19%-2.95%
29/07 03:140.02739--480.69x-0.18%+0%-0%+2---0.0214%95%33+0.00%-0.18%-1.82%-2.45%
29/07 03:090.02742--510.79x-0.33%-2%+2%+2---0.0185%85%30+0.07%-0.88%-1.75%-2.48%
29/07 03:040.02748--540.76x-0.15%+6%-6%+2---0.0167%80%30-0.07%-1.05%-2.11%-2.88%
29/07 02:590.02744--510.86x-0.22%+0%-0%+2---0.0140%85%30+0.00%-0.98%-1.57%-2.59%
29/07 02:540.02753--590.90x+0.22%+8%-8%+1---0.0141%90%34-0.44%-0.98%-1.74%-3.05%
29/07 02:490.02752--601.00x-0.14%+1%-1%+1---0.0151%90%37-0.25%-0.76%-1.78%-2.58%
29/07 02:430.0275--571.05x-0.54%-0%+0%+2---0.0150%90%34-0.11%-0.62%-1.53%-2.84%
29/07 02:380.02747--561.15x-0.58%+2%-2%+2---0.0149%85%32+0.07%-0.33%-1.02%-2.69%
29/07 02:330.02747--561.15x-0.58%+2%-2%+2---0.0130%85%34+0.18%-0.33%-1.06%-2.91%
29/07 02:280.02758--691.08x-0.25%+16%-16%+0---0.0130%75%39-0.18%-0.65%-0.91%-3.05%
29/07 02:230.02759--681.15x-0.36%+13%-13%+0---0.0121%85%36-0.25%-0.54%-1.20%-3.48%
29/07 02:180.02775--781.19x+0.54%+12%-12%+0---0.0139%85%35-0.83%-1.04%-1.77%-4.25%
29/07 02:130.02764--741.01x+0.91%+8%-8%+0---0.0170%90%30-0.18%-0.83%-1.38%-3.62%
29/07 02:080.02763--790.87x+1.17%+6%-6%+0---0.0205%85%32+0.07%-0.80%-1.67%-3.58%
29/07 02:020.02755--740.90x+0.84%+3%-3%+0---0.0286%85%41+0.44%-0.36%-1.52%-3.56%
29/07 01:570.02733--631.05x+0.26%+21%-21%+2---0.0310%90%31+1.21%+0.40%-0.33%-2.82%
29/07 01:520.02733--620.76x+0.22%+21%-21%+2---0.0349%90%27+1.32%+0.58%-0.22%-2.85%
29/07 01:470.02732--570.71x+0.26%+24%-24%+3---0.0389%95%38+0.77%+0.77%+0.04%-2.67%
29/07 01:420.02726--560.72x+0.37%+28%-28%+3---0.0419%95%31+0.40%+0.99%+0.26%-1.80%
29/07 01:370.02718--490.71x-0.11%+28%-28%+4---0.0454%95%32+0.66%+1.25%+0.70%-1.32%
29/07 01:320.02716--470.68x+0.22%+28%-28%+4---0.0466%95%33+0.55%+1.32%+0.81%-1.66%
29/07 01:270.02714--450.65x+0.18%+29%-29%+4---0.0456%90%35+0.52%+1.66%+0.96%-1.44%
29/07 01:210.02712--410.63x+0.11%+31%-31%+4---0.0498%90%30+0.22%+1.73%+1.18%-1.03%
29/07 01:160.02708--360.76x+0.15%+34%-34%+5---0.0522%90%29+0.44%+2.25%+1.33%-0.55%
29/07 01:110.02709--360.79x+0.00%+34%-34%+5---0.0538%95%34+0.29%+2.03%+1.18%-0.44%
29/07 01:060.02706--340.74x-0.11%+43%-43%+4---0.0568%95%34+0.18%+2.11%+1.40%-0.55%
29/07 01:010.02707--320.56x-0.15%+28%-28%+5---0.0542%90%35+0.18%+1.74%+1.51%-0.15%