📊 Storia XEC (snapshot ogni 5 min)

71 snapshot nelle ultime 6h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 01:530.00000599--331.28x+0.34%-7%+7%+4---0.0370%80%125----
30/07 01:480.00000595--261.30x-0.17%-9%+9%+4---0.0400%80%129----
30/07 01:430.00000598--321.17x+0.17%-6%+6%+4---0.0409%80%130----
30/07 01:380.00000598--321.17x+0.17%-6%+6%+4---0.0434%80%125----
30/07 01:330.00000596--231.08x-0.33%-5%+5%+4---0.0450%85%128----
30/07 01:270.00000596--231.08x-0.33%-5%+5%+4---0.0482%75%128----
30/07 01:220.00000596--230.89x-0.33%-11%+11%+4---0.0507%75%134+0.34%---
30/07 01:170.00000595--220.87x-0.50%-10%+10%+4---0.0519%75%149+0.34%---
30/07 01:120.00000597--240.70x+0.17%-7%+7%+4---0.0523%75%134+0.00%---
30/07 01:070.00000597--240.70x+0.17%-7%+7%+4---0.0520%75%153-0.17%---
30/07 01:020.00000598--250.58x+0.34%-6%+6%+4---0.0519%75%123-0.33%---
30/07 00:570.00000598--240.53x-0.17%+2%-2%+4---0.0525%75%127-0.33%---
30/07 00:510.00000598--210.52x-0.33%+2%-2%+4---0.0553%80%158-0.33%---
30/07 00:460.00000596--170.55x-0.17%-4%+4%+3---0.0555%80%140+0.34%---
30/07 00:410.00000596--190.83x-0.50%-4%+4%+3---0.0536%80%276+0.34%---
30/07 00:360.00000597--200.83x-0.33%-3%+3%+3---0.0537%80%140+0.17%+0.00%--
30/07 00:310.00000599--130.84x-0.83%+3%-3%+3---0.0546%80%131-0.33%-0.33%--
30/07 00:260.00000598--130.84x-0.66%-2%+2%+3---0.0577%80%136-0.33%-0.17%--
30/07 00:210.00000601--220.71x-0.33%-5%+5%+3---0.0589%85%131-0.67%-0.83%--
30/07 00:150.00000602--230.80x-0.17%-3%+3%+3---0.0583%90%131-0.50%-1.00%--
30/07 00:100.00000602--230.78x-0.33%-6%+6%+3---0.0595%90%118-0.66%-1.00%--
30/07 00:050.00000602--230.78x-0.33%-6%+6%+3---0.0601%90%256-0.50%-1.00%--
30/07 00:000.00000602--230.78x-0.33%-6%+6%+3---0.0613%90%270-0.17%-0.66%--
29/07 23:550.00000602--230.78x-0.33%-6%+6%+3---0.0618%90%105+0.00%-0.66%--
29/07 23:500.00000602--230.78x-0.33%-6%+6%+4---0.0623%95%106+0.00%-0.66%--
29/07 23:450.00000602--230.78x-0.33%-6%+6%+4---0.0642%95%104+0.00%-0.83%--
29/07 23:390.00000602--260.92x-0.33%-6%+6%+4---0.0638%95%107+0.00%-1.00%--
29/07 23:340.00000603--260.92x-0.33%-5%+5%+4---0.0662%95%96-0.17%-0.99%-0.99%-
29/07 23:290.00000603--260.92x-0.33%-5%+5%+4---0.0693%95%94-0.17%-0.66%-0.99%-
29/07 23:240.00000603--250.97x-0.33%-3%+3%+4---0.0731%90%121-0.17%-0.83%-0.99%-
29/07 23:190.00000603--250.96x-0.33%-3%+3%+4---0.0733%85%257-0.17%-0.66%-1.16%-
29/07 23:140.00000604--260.96x-0.49%-2%+2%+4---0.0757%80%122-0.33%-0.50%-1.32%-
29/07 23:090.00000605--261.05x-0.33%-3%+3%+4---0.0746%80%254-0.33%-0.50%-1.49%-
29/07 23:030.00000605--271.31x-0.17%-2%+2%+3---0.0729%80%121-0.33%-0.50%-1.32%-
29/07 22:580.00000607--271.26x-0.49%+1%-1%+3---0.0697%85%117-0.66%-0.82%-1.48%-
29/07 22:530.00000607--281.05x-0.98%-2%+2%+3---0.0672%85%114-0.49%-0.82%-1.48%-
29/07 22:480.00000609--290.98x-0.65%-2%+2%+3---0.0639%90%123-0.66%-1.15%-1.97%-
29/07 22:430.00000609--290.98x-0.65%-2%+2%+3---0.0620%90%123-0.49%-1.15%-1.97%-
29/07 22:380.00000613--340.88x+0.16%+1%-1%+3---0.0627%90%105-0.98%-1.79%-2.77%-
29/07 22:330.00000614--340.92x-0.32%-3%+3%+3---0.0615%85%107-1.30%-1.95%-2.77%-
29/07 22:280.00000612--310.81x-0.49%+1%-1%+4---0.0603%80%123-0.82%-1.63%-2.45%-
29/07 22:220.00000614--310.78x-0.49%-7%+7%+3---0.0605%80%109-0.81%-1.79%-2.61%-
29/07 22:170.00000618--330.63x-1.12%-7%+7%+4---0.0627%80%244-0.65%-2.43%-2.75%-
29/07 22:120.00000617--340.58x-0.96%-6%+6%+4---0.0650%80%242-0.65%-2.11%-2.59%-
29/07 22:070.00000616--320.53x-1.12%-6%+6%+4---0.0666%85%246-0.49%-1.95%-2.27%-
29/07 22:020.00000621--380.35x-0.80%-2%+2%+3---0.0663%80%256-0.81%-2.58%-3.06%-
29/07 21:570.00000623--410.36x-1.42%-2%+2%+2---0.0666%80%116-1.28%-2.57%-3.37%-
29/07 21:510.00000625--430.35x-1.11%-3%+3%+2---0.0676%75%252-1.12%-2.88%-3.68%-
29/07 21:460.00000628--490.46x+0.00%-3%+3%+2---0.0691%75%106-1.11%-3.34%-4.14%-
29/07 21:410.00000632--540.52x-0.16%-1%+1%+2---0.0660%75%106-1.42%-3.96%-4.75%-
29/07 21:360.00000631--520.53x+0.00%+6%-6%+2---0.0674%75%244-1.27%-2.85%-4.60%-5.39%
29/07 21:310.00000629--500.57x-0.63%-0%+0%+2---0.0694%80%107-0.48%-2.38%-4.29%-5.09%
29/07 21:260.00000631--570.63x+0.32%+1%-1%+2---0.0675%80%247-0.32%-3.01%-4.44%-5.39%
29/07 21:210.00000631--540.89x-0.16%+1%-1%+2---0.0695%75%243+0.16%-2.69%-4.44%-5.55%
29/07 21:150.00000633--571.01x-0.16%-2%+2%+1---0.0722%80%100-0.16%-2.37%-4.74%-5.84%
29/07 21:100.00000633--570.98x-0.16%+1%-1%+1---0.0735%80%96-0.32%-2.53%-4.58%-5.84%
29/07 21:050.00000632--562.47x-0.78%+0%-0%+1---0.0676%80%247-0.32%-2.21%-4.27%-5.70%
29/07 21:000.00000634--604.64x-1.25%+1%-1%+2---0.0628%75%102-0.47%-1.74%-4.26%-5.68%
29/07 20:550.00000637--644.50x-0.78%+4%-4%+0---0.0598%75%276-0.47%-2.20%-4.71%-6.12%
29/07 20:520.00000636--644.43x-0.78%+4%-4%+0---0.0590%75%272-0.79%-2.04%-4.56%-5.97%
29/07 20:470.00000637--674.01x+0.31%+13%-13%+0---0.0554%75%243-0.79%-1.88%-4.71%-6.28%
29/07 20:420.00000642--753.74x+0.94%+1%-1%+1---0.0503%75%233-1.25%-2.18%-5.45%-7.17%
29/07 20:370.00000636--703.23x-0.47%-2%+2%+1---0.0517%70%235+0.00%-0.63%-4.25%-6.29%
29/07 20:320.00000635--683.12x-0.63%-5%+5%+1---0.0478%70%268+0.32%-0.47%-3.31%-5.98%
29/07 20:270.00000635--753.10x+1.43%-1%+1%+1---0.0425%70%247+1.10%-0.63%-3.46%-5.98%
29/07 20:210.00000638--773.01x+1.75%+11%-11%+1---0.0323%75%243+0.00%-0.78%-3.76%-6.11%
29/07 20:160.00000632--712.65x+0.48%+11%-11%+0---0.0273%80%97+0.16%-0.16%-2.21%-4.91%
29/07 20:110.00000628--692.55x+1.29%+8%-8%+0---0.0288%80%98+1.11%+0.80%-2.07%-4.30%
29/07 20:060.00000627--752.32x+1.93%+9%-9%+1---0.0298%80%79+2.07%+0.64%-1.44%-3.99%
29/07 20:010.00000622--611.06x+0.00%+7%-7%+0---0.0280%80%91+2.25%+1.61%-0.16%-3.21%
29/07 19:560.00000622--640.99x+0.32%+1%-1%+0---0.0282%85%98+0.96%+1.93%+0.16%-3.21%