📊 Storia VANRY (snapshot ogni 5 min)

70 snapshot nelle ultime 6h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 01:530.004302--611.02x-0.23%+30%-30%+1---0.1072%80%48----
30/07 01:480.004298--601.07x-0.09%+33%-33%+2---0.1035%80%43----
30/07 01:430.004289--651.13x+0.63%+43%-43%+0---0.1005%80%45----
30/07 01:380.004312--651.13x+0.63%+48%-48%+0---0.0973%80%53----
30/07 01:330.004302--641.11x+0.35%+48%-48%+0---0.0939%85%52----
30/07 01:280.004287--601.21x+0.56%+60%-60%+1---0.0920%75%73----
30/07 01:220.004301--612.50x+0.12%+78%-78%+0---0.0876%75%53-0.02%---
30/07 01:170.004273--582.46x-0.28%+87%-87%+1---0.0843%75%50+0.96%---
30/07 01:120.004265--567.19x-1.00%+58%-58%+1---0.0802%75%71+0.80%---
30/07 01:070.004271--577.38x-0.61%+25%-25%+2---0.0768%75%52+0.61%---
30/07 01:020.004304--695.23x+0.47%+51%-51%+0---0.0745%75%65-0.58%---
30/07 00:570.004297--673.59x+0.05%+53%-53%+1---0.0720%75%46-0.77%---
30/07 00:520.004307--693.48x+0.28%+52%-52%+1---0.0704%80%44-0.95%---
30/07 00:460.004312--733.19x+0.68%+66%-66%+1---0.0665%80%55-0.19%---
30/07 00:410.004309--723.12x+0.54%+62%-62%+1---0.0653%80%60-0.12%-0.21%--
30/07 00:360.004296--712.94x+0.85%+55%-55%+1---0.0637%80%71+0.02%+0.37%--
30/07 00:310.004291--692.90x+0.30%+51%-51%+1---0.0626%80%50-0.02%+0.26%--
30/07 00:260.004266--672.63x-0.79%+60%-60%+1---0.0611%80%52+1.08%+0.77%--
30/07 00:210.004262--661.99x-1.11%+31%-31%+2---0.0601%85%66+0.70%+0.92%--
30/07 00:160.004288--730.73x-0.02%-17%+17%+1---0.0607%90%44+0.07%-0.35%--
30/07 00:110.004306--810.40x+3.11%-28%+28%+1---0.0634%90%64-0.44%-0.95%--
30/07 00:050.004292--800.39x+2.68%-27%+27%+1---0.0621%90%67-0.75%-0.49%--
30/07 00:000.004254--750.45x+3.38%-21%+21%+1---0.0635%90%63+0.89%+1.15%--
29/07 23:550.00418--641.08x+1.46%-19%+19%+1---0.0678%90%103+2.90%+2.97%--
29/07 23:500.00418--641.08x+1.46%-19%+19%+1---0.0703%95%64+3.11%+2.80%--
29/07 23:450.00413--481.08x+0.22%-12%+12%+3---0.0747%95%42+3.08%+3.87%--
29/07 23:400.00413--481.08x+0.22%-12%+12%+3---0.0788%95%61+1.36%+4.33%+4.12%-
29/07 23:350.00413--481.08x+0.22%-12%+12%+3---0.0826%95%60+1.36%+4.02%+4.46%-
29/07 23:300.004115--411.04x-0.07%-12%+12%+3---0.0872%95%57+1.58%+4.28%+4.62%-
29/07 23:240.004115--411.04x-0.07%-12%+12%+3---0.0909%90%58+0.83%+3.79%+4.18%-
29/07 23:190.00412--440.81x+0.00%-12%+12%+3---0.0942%85%43+0.70%+3.47%+4.39%-
29/07 23:140.004121--430.63x-0.02%-8%+8%+3---0.0970%80%39+0.22%+3.96%+3.47%-
29/07 23:090.004118--450.58x-0.36%-6%+6%+3---0.1001%80%66+0.29%+4.57%+3.67%-
29/07 23:040.00412--430.55x-0.41%-1%+1%+3---0.1029%80%43-0.12%+4.17%+4.00%-
29/07 22:590.004122--440.72x+0.00%-0%+0%+3---0.1050%85%62-0.05%+3.27%+4.88%-
29/07 22:540.004141--500.88x+0.39%+1%-1%+3---0.1070%85%41-0.46%+1.09%+3.94%-
29/07 22:480.004122--430.69x-0.63%-1%+1%+3---0.1093%90%49+0.10%+1.55%+4.49%-
29/07 22:430.004122--430.65x-0.63%-4%+4%+3---0.1091%90%60-0.05%+0.66%+4.08%-
29/07 22:380.004125--590.42x+0.43%-3%+3%+3---0.1097%90%48-0.07%+0.58%+4.12%-
29/07 22:330.004152--550.45x+0.17%+32%-32%+4---0.1108%85%45-0.27%-0.07%+3.30%-
29/07 22:280.004148--490.43x-0.39%+34%-34%+4---0.1131%80%42-0.27%-0.43%+3.25%-
29/07 22:230.004145--500.74x+0.41%+32%-32%+4---0.1151%80%65-0.56%-0.72%+2.77%-
29/07 22:170.004155--531.03x+0.80%+31%-31%+4---0.1176%80%45-0.02%-0.96%+2.60%-
29/07 22:120.004155--531.03x+0.80%+31%-31%+4---0.1198%80%40-0.07%-0.82%+3.42%-
29/07 22:070.004129--440.67x+0.05%+30%-30%+4---0.1227%85%43+0.46%-0.27%+4.29%-
29/07 22:020.004129--440.67x+0.05%+30%-30%+4---0.1252%80%39+0.39%-0.07%+3.73%-
29/07 21:570.004136--390.66x-0.44%+30%-30%+5---0.1287%80%40+0.22%-0.39%+2.27%-
29/07 21:520.004127--430.61x-0.36%+27%-27%+4---0.1313%75%41+0.68%-0.12%+1.43%-
29/07 21:460.004121--440.45x-0.07%+23%-23%+4---0.1321%75%61+0.82%+0.39%+1.43%-
29/07 21:410.004135--450.49x-0.10%+26%-26%+4---0.1330%75%42-0.27%-0.31%+0.34%+3.99%
29/07 21:360.004145--470.82x-1.01%+23%-23%+4---0.1321%75%65-0.56%-0.48%+0.10%+4.03%
29/07 21:310.004139--480.77x-0.17%+3%-3%+3---0.1322%80%46-0.39%+0.36%+0.24%+3.94%
29/07 21:260.004174--590.79x+1.21%+4%-4%+2---0.1298%80%38-1.05%-0.62%-1.05%+3.00%
29/07 21:200.00416--550.74x+0.87%+2%-2%+2---0.1263%75%65-0.34%-0.29%-1.08%+3.39%
29/07 21:150.004146--490.65x+0.63%-15%+15%+3---0.1245%80%69-0.07%-0.02%-0.63%+2.87%
29/07 21:100.004124--420.49x-0.27%-31%+31%+3---0.1241%80%48+0.39%+0.75%-0.05%+3.37%
29/07 21:050.004123--410.73x-0.10%-31%+31%+3---0.1223%80%44+0.92%+0.78%-0.12%+3.59%
29/07 21:000.00412--390.61x-0.58%-36%+36%+4---0.1202%75%65+1.31%+0.22%+0.00%+4.44%
29/07 20:550.004135--420.65x+0.19%-28%+28%+3---0.1175%75%54-0.24%+0.02%-0.31%+4.09%
29/07 20:500.00412--380.65x-0.17%-28%+28%+4---0.1163%75%41+0.10%+0.17%+0.05%+4.30%
29/07 20:450.004144--450.92x-0.24%-27%+27%+3---0.1140%75%57-0.68%-0.56%-0.17%+3.52%
29/07 20:400.004127--390.89x-0.58%-36%+36%+4---0.1134%75%40-0.05%+0.07%-0.12%+4.41%
29/07 20:350.004154--470.71x+0.12%+17%-17%+3---0.1122%70%51-0.75%-0.19%-0.70%+3.42%
29/07 20:300.004154--450.72x-0.19%+21%-21%+4---0.1119%70%44-0.67%-0.27%+0.00%+3.30%
29/07 20:240.004151--440.70x-0.38%+30%-30%+4---0.1117%70%42-0.27%-0.27%-0.29%+2.89%
29/07 20:190.004149--430.56x-0.10%+32%-32%+4---0.1114%75%51-0.24%+0.27%-0.02%+2.75%
29/07 20:140.004149--500.53x+0.46%+32%-32%+4---0.1110%80%47+0.12%+0.60%-0.10%+3.25%
29/07 20:090.004163--470.70x+0.22%+50%-50%+3---0.1103%80%48-0.05%-0.91%-0.19%+3.44%
29/07 20:040.004174--500.96x+0.10%+47%-47%+2---0.1105%80%53-0.57%-1.20%-0.46%+2.83%
29/07 19:590.004153--461.33x+0.14%-16%+16%+3---0.1099%85%48-0.07%-0.70%-0.51%+2.50%