| quando | prezzo | dal pav. | dal tetto | RSI | vol1h | arrivo15m | chi agisce | assorb | segnali | muro pav | muro tetto | funding | branco | cap | +15m | +1h | +2h | +4h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/07 01:48 | 0.008351 | +2.8% | 2.4% | 46 | 0.63x | -0.08% | -61% | +61% | +0 | 147x | - | +0.0107% | 80% | 38 | - | - | - | - |
| 30/07 01:43 | 0.008354 | +2.8% | 2.4% | 44 | 0.07x | +0.34% | -62% | +62% | +0 | 126x | - | +0.0106% | 80% | 43 | - | - | - | - |
| 30/07 01:38 | 0.008327 | +2.5% | 2.7% | 41 | 0.07x | +0.01% | -63% | +63% | +0 | 157x | - | +0.0101% | 80% | 33 | - | - | - | - |
| 30/07 01:33 | 0.008358 | +2.8% | 2.4% | 45 | 0.04x | +0.47% | -62% | +62% | +0 | 190x | 47x | +0.0105% | 85% | 72 | - | - | - | - |
| 30/07 01:28 | 0.008358 | +2.8% | 2.4% | 45 | 0.04x | +0.47% | -62% | +62% | +1 | 155x | 132x | +0.0098% | 75% | 80 | -0.25% | - | - | - |
| 30/07 01:22 | 0.008326 | +2.4% | 2.8% | 43 | 0.04x | -0.35% | -74% | +74% | +1 | 189x | - | +0.0080% | 75% | 29 | +0.29% | - | - | - |
| 30/07 01:17 | 0.008326 | +2.4% | 2.8% | 43 | 0.04x | -0.35% | -74% | +74% | +1 | 138x | - | +0.0065% | 75% | 82 | +0.35% | - | - | - |
| 30/07 01:12 | 0.008326 | +2.4% | 2.8% | 43 | 0.04x | -0.35% | -74% | +74% | +1 | 189x | - | +0.0052% | 75% | 30 | +0.35% | - | - | - |
| 30/07 01:07 | 0.008325 | +2.4% | 2.8% | 43 | 0.03x | -0.36% | -74% | +74% | +1 | 156x | - | +0.0050% | 75% | 72 | +0.51% | - | - | - |
| 30/07 01:02 | 0.008349 | +2.7% | 2.5% | 44 | 0.04x | +0.48% | -74% | +74% | +1 | 182x | - | +0.0050% | 75% | 77 | +0.22% | - | - | - |
| 30/07 00:57 | 0.008349 | +2.4% | 2.8% | 44 | 0.04x | +0.48% | -74% | +74% | +1 | 146x | - | +0.0050% | 75% | 45 | +0.22% | - | - | - |
| 30/07 00:52 | 0.00833 | +2.5% | 2.7% | 41 | 0.04x | -0.51% | -76% | +76% | +1 | 147x | - | +0.0050% | 80% | 35 | -0.11% | - | - | - |
| 30/07 00:47 | 0.008309 | +2.2% | 3.0% | 39 | 0.03x | -1.07% | -76% | +76% | +2 | 155x | - | +0.0050% | 80% | 39 | +0.12% | - | - | - |
| 30/07 00:41 | 0.008309 | +2.2% | 3.0% | 39 | 0.03x | -1.07% | -76% | +76% | +2 | 79x | - | +0.0050% | 80% | 84 | +0.12% | +0.54% | - | - |
| 30/07 00:36 | 0.008309 | +2.3% | 2.9% | 39 | 0.03x | -1.07% | -76% | +76% | +2 | 115x | - | +0.0050% | 80% | 218 | +0.55% | +0.49% | - | - |
| 30/07 00:31 | 0.008314 | +3.0% | 2.2% | 44 | 0.11x | -1.03% | -76% | +76% | +1 | 157x | - | +0.0050% | 80% | 32 | +0.54% | +0.49% | - | - |
| 30/07 00:26 | 0.008399 | +3.3% | 1.9% | 46 | 0.11x | -0.79% | -77% | +77% | +1 | - | 46x | +0.0050% | 80% | 84 | -0.48% | -0.52% | - | - |
| 30/07 00:21 | 0.008437 | +3.8% | 1.4% | 48 | 11.81x | -0.28% | -78% | +78% | +0 | - | 42x | +0.0050% | 85% | 83 | -0.92% | -0.83% | - | - |
| 30/07 00:16 | 0.00846 | +4.1% | 1.1% | 49 | 11.70x | +0.05% | -78% | +78% | +1 | - | 144x | +0.0050% | 90% | 78 | -1.78% | -1.10% | - | - |
| 30/07 00:11 | 0.008466 | +4.2% | 1.1% | 51 | 19.92x | +0.91% | -76% | +76% | +0 | - | 16x | +0.0050% | 90% | 385 | -1.10% | -1.17% | - | - |
| 30/07 00:05 | 0.008461 | +4.1% | 1.1% | 51 | 20.39x | -0.26% | -72% | +72% | +1 | - | 16x | +0.0050% | 90% | 373 | -0.73% | -1.66% | - | - |
| 30/07 00:00 | 0.008456 | +4.0% | 1.2% | 50 | 19.47x | -0.04% | -73% | +73% | +1 | - | 18x | +0.0050% | 90% | 327 | -0.43% | -1.62% | - | - |
| 29/07 23:55 | 0.008456 | +4.0% | 1.2% | 50 | 19.47x | -0.04% | -73% | +73% | +1 | - | 18x | +0.0050% | 90% | 272 | +0.05% | -1.26% | - | - |
| 29/07 23:50 | 0.00839 | +3.2% | 2.0% | 46 | 20.41x | -0.25% | -73% | +73% | +1 | - | 18x | +0.0050% | 95% | 323 | +0.91% | -0.42% | - | - |
| 29/07 23:45 | 0.008483 | +4.4% | 0.8% | 52 | 5.31x | +0.83% | -73% | +73% | +0 | - | 19x | +0.0050% | 95% | 369 | -0.92% | -1.46% | - | - |
| 29/07 23:40 | 0.008459 | +3.5% | 1.7% | 47 | 5.70x | +1.25% | -72% | +72% | +1 | - | 16x | +0.0050% | 95% | 391 | -0.64% | -1.18% | -1.24% | - |
| 29/07 23:35 | 0.008411 | +3.5% | 1.7% | 47 | 5.70x | +1.25% | -73% | +73% | +1 | - | 19x | +0.0050% | 95% | 384 | +0.54% | -1.21% | -1.00% | - |
| 29/07 23:29 | 0.008411 | +3.5% | 1.7% | 47 | 5.70x | +1.25% | -73% | +73% | +1 | - | 19x | +0.0050% | 95% | 326 | +0.08% | -1.15% | -0.67% | - |
| 29/07 23:24 | 0.008411 | +3.5% | 1.7% | 47 | 5.70x | +1.25% | -73% | +73% | +1 | - | 31x | +0.0050% | 90% | 252 | +0.86% | -0.45% | -0.63% | - |
| 29/07 23:19 | 0.008411 | +3.5% | 1.7% | 47 | 5.70x | +1.25% | -73% | +73% | +1 | - | 25x | +0.0050% | 85% | 83 | +0.57% | -0.14% | -0.52% | - |
| 29/07 23:14 | 0.008413 | - | 1.7% | 48 | 5.55x | -1.66% | -73% | +73% | +1 | - | 20x | +0.0050% | 80% | 94 | +0.55% | +0.08% | -0.55% | - |
| 29/07 23:09 | 0.008383 | - | 2.1% | 45 | 5.38x | -2.00% | -79% | +79% | +1 | - | 42x | +0.0050% | 80% | 249 | +0.91% | +0.92% | -0.19% | - |
| 29/07 23:04 | 0.008307 | - | 2.5% | 39 | 5.32x | -3.18% | -81% | +81% | +2 | - | - | +0.0060% | 80% | 387 | +1.83% | +1.91% | +0.22% | - |
| 29/07 22:58 | 0.008555 | - | - | 57 | 0.46x | +0.73% | +55% | -55% | +0 | - | - | +0.0152% | 85% | 28 | -1.60% | -1.75% | -2.76% | - |
| 29/07 22:53 | 0.008554 | - | - | 56 | 0.46x | +0.54% | +54% | -54% | +0 | - | - | +0.0178% | 85% | 95 | -1.66% | -1.74% | -2.67% | - |
| 29/07 22:48 | 0.00858 | - | - | 59 | 0.28x | +0.49% | +48% | -48% | +0 | - | - | +0.0200% | 90% | 266 | -2.76% | -1.45% | -2.91% | - |
| 29/07 22:43 | 0.00858 | - | - | 59 | 0.28x | +0.49% | +48% | -48% | +0 | - | - | +0.0204% | 90% | 371 | -3.58% | -1.89% | -2.58% | - |
| 29/07 22:38 | 0.008493 | - | - | 52 | 0.27x | -1.38% | +47% | -47% | -1 | - | - | +0.0215% | 90% | 368 | +0.73% | -0.40% | -1.58% | - |
| 29/07 22:33 | 0.008508 | - | - | 54 | 0.29x | -1.55% | +46% | -46% | -1 | - | - | +0.0234% | 85% | 250 | +0.54% | -0.58% | -2.34% | - |
| 29/07 22:28 | 0.008464 | - | - | 57 | 0.27x | +0.27% | +46% | -46% | +0 | - | - | +0.0286% | 80% | 113 | +1.06% | -0.06% | -1.77% | - |
| 29/07 22:22 | 0.008489 | - | - | 53 | 0.26x | -0.31% | +47% | -47% | -1 | - | - | +0.0334% | 80% | 260 | +0.09% | -0.35% | -1.06% | - |
| 29/07 22:17 | 0.008666 | - | - | 68 | 4.91x | +2.10% | +53% | -53% | -1 | - | - | +0.0344% | 80% | 231 | -2.00% | -2.39% | -2.64% | - |
| 29/07 22:12 | 0.008515 | - | - | 61 | 2.70x | +0.39% | +58% | -58% | -1 | - | - | +0.0336% | 80% | 241 | -0.08% | -1.14% | -0.65% | - |
| 29/07 22:07 | 0.008424 | - | - | 54 | 2.69x | -0.68% | +57% | -57% | -1 | - | - | +0.0320% | 85% | 41 | +1.35% | -0.49% | +0.43% | - |
| 29/07 22:02 | 0.008428 | - | - | 55 | 2.66x | +0.41% | +59% | -59% | +0 | - | - | +0.0334% | 80% | 76 | +2.18% | -1.44% | +0.39% | - |
| 29/07 21:56 | 0.008482 | - | - | 60 | 2.80x | +0.90% | +66% | -66% | +0 | - | - | +0.0346% | 80% | 227 | +0.01% | -2.46% | -0.91% | - |
| 29/07 21:51 | 0.008482 | - | - | 60 | 2.80x | +0.90% | +66% | -66% | +0 | - | - | +0.0351% | 75% | 84 | +0.34% | +0.86% | -0.31% | - |
| 29/07 21:46 | 0.008394 | - | - | 52 | 2.82x | -0.97% | +66% | -66% | +0 | - | - | +0.0371% | 75% | 373 | -0.07% | +1.91% | -0.05% | - |
| 29/07 21:41 | 0.008406 | - | - | 52 | 2.43x | -1.95% | +68% | -68% | +0 | - | - | +0.0364% | 75% | 85 | +0.83% | +1.76% | +0.92% | -0.62% |
| 29/07 21:36 | 0.008406 | - | - | 52 | 2.43x | -1.95% | +68% | -68% | +0 | - | - | +0.0388% | 75% | 98 | +0.83% | +1.08% | +0.63% | -0.67% |
| 29/07 21:31 | 0.008443 | - | - | 56 | 2.31x | -0.59% | +68% | -68% | -1 | - | - | +0.0388% | 80% | 264 | +0.71% | +0.59% | +0.19% | -1.04% |
| 29/07 21:26 | 0.008474 | - | - | 59 | 2.27x | +0.65% | +72% | -72% | -1 | - | - | +0.0391% | 80% | 32 | -0.97% | -0.12% | -0.18% | -1.40% |
| 29/07 21:20 | 0.008573 | - | - | 69 | 2.19x | +2.35% | +73% | -73% | -2 | - | - | +0.0424% | 75% | 254 | -2.11% | -0.62% | -1.33% | -2.40% |
| 29/07 21:15 | 0.008493 | - | - | 66 | 0.42x | +1.34% | +35% | -35% | -1 | - | - | +0.0445% | 80% | 232 | -1.02% | +2.04% | -0.88% | -1.48% |
| 29/07 21:10 | 0.008463 | - | - | 63 | 0.37x | +0.98% | +29% | -29% | -1 | - | - | +0.0446% | 80% | 84 | -0.96% | +0.24% | -0.59% | -1.13% |
| 29/07 21:05 | 0.008376 | - | - | 55 | 1.12x | -0.02% | +25% | -25% | +0 | - | - | +0.0431% | 80% | 272 | +1.17% | +1.61% | -0.39% | -0.66% |
| 29/07 21:00 | 0.008381 | - | - | 55 | 1.07x | -0.18% | +23% | -23% | +0 | - | - | +0.0402% | 75% | 98 | +1.42% | +0.08% | -0.66% | -0.74% |
| 29/07 20:55 | 0.008378 | - | - | 55 | 0.48x | +0.17% | +21% | -21% | +0 | - | - | +0.0383% | 75% | 90 | +0.85% | +1.17% | -1.25% | -0.35% |
| 29/07 20:53 | 0.008376 | - | - | 55 | 0.48x | +0.17% | +20% | -20% | +0 | - | - | +0.0375% | 75% | 84 | +0.51% | +1.19% | +2.14% | -0.60% |
| 29/07 20:48 | 0.008378 | - | - | 53 | 0.44x | -0.54% | +20% | -20% | +0 | - | - | +0.0348% | 75% | 104 | +0.49% | +1.49% | +2.10% | -0.57% |
| 29/07 20:43 | 0.008396 | - | - | 57 | 0.32x | +0.64% | +19% | -19% | -1 | - | - | +0.0310% | 75% | 94 | -0.24% | -0.05% | +1.88% | -0.44% |
| 29/07 20:37 | 0.008366 | - | - | 51 | 0.31x | -0.20% | +18% | -18% | -1 | - | - | +0.0267% | 70% | 255 | +0.14% | +0.31% | +1.57% | -0.08% |
| 29/07 20:32 | 0.008362 | - | - | 55 | 0.23x | +0.23% | +17% | -17% | -1 | - | - | +0.0263% | 70% | 75 | -0.35% | +0.36% | +1.57% | -0.63% |
| 29/07 20:27 | 0.008362 | - | - | 55 | 0.23x | +0.23% | +17% | -17% | -1 | - | - | +0.0235% | 70% | 94 | +0.36% | +0.53% | +1.75% | +0.13% |
| 29/07 20:22 | 0.008343 | - | - | 54 | 0.29x | -1.59% | +12% | -12% | -1 | - | - | +0.0223% | 75% | 110 | +0.64% | +0.47% | +2.34% | +0.67% |
| 29/07 20:17 | 0.008343 | - | - | 54 | 0.29x | +0.25% | +12% | -12% | -1 | - | - | +0.0217% | 80% | 274 | -0.04% | +1.57% | +3.22% | +1.13% |
| 29/07 20:12 | 0.00844 | - | - | 62 | 0.31x | +1.19% | +12% | -12% | -2 | - | - | +0.0224% | 80% | 75 | -1.19% | +0.11% | +1.67% | +0.24% |
| 29/07 20:07 | 0.00844 | - | - | 62 | 0.31x | +1.19% | +12% | -12% | -2 | - | - | +0.0225% | 80% | 88 | -0.62% | -0.25% | +0.84% | +0.24% |
| 29/07 20:01 | 0.008463 | - | - | 65 | 0.31x | +1.09% | +12% | -12% | -2 | - | - | +0.0235% | 80% | 41 | -1.42% | -1.03% | -0.89% | -0.02% |
| 29/07 19:56 | 0.008341 | - | - | 56 | 0.22x | -0.31% | +8% | -8% | -1 | - | - | +0.0219% | 85% | 312 | +0.02% | +0.48% | +1.62% | +0.77% |