📊 Storia TAC (snapshot ogni 5 min)

71 snapshot nelle ultime 6h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 01:530.003103--490.53x+0.03%+19%-19%+2--+0.0050%80%50----
30/07 01:480.003105--470.75x-0.03%+18%-18%+2--+0.0050%80%50----
30/07 01:430.003103--440.85x-0.16%+19%-19%+2--+0.0050%80%28----
30/07 01:380.003106--470.97x-0.06%-6%+6%+2--+0.0050%80%49----
30/07 01:330.003112--491.16x+0.06%-15%+15%+2--+0.0050%85%48----
30/07 01:270.003107--471.51x+0.45%-17%+17%+2--+0.0050%75%48-0.13%---
30/07 01:220.003102--452.27x+0.39%-19%+19%+2--+0.0050%75%47+0.00%---
30/07 01:170.003091--392.28x-0.16%-37%+37%+3--+0.0050%75%49+0.61%---
30/07 01:120.003094--412.47x-0.51%-33%+33%+2--+0.0050%75%49+0.36%---
30/07 01:070.003097--422.53x-0.32%-46%+46%+2--+0.0050%75%49+0.32%---
30/07 01:020.003105--441.98x-0.03%-47%+47%+2--+0.0050%75%49-0.29%---
30/07 00:570.003107--450.69x-0.29%-37%+37%+2--+0.0053%75%51-0.45%---
30/07 00:520.003102--420.66x-0.23%-26%+26%+2--+0.0064%80%51-0.23%---
30/07 00:460.003108--450.59x-0.22%-15%+15%+2--+0.0076%80%49-0.16%---
30/07 00:410.003113--440.51x-0.92%-8%+8%+2--+0.0086%80%51-0.23%-0.32%--
30/07 00:360.003115--470.44x-0.13%-5%+5%+2--+0.0098%80%53-0.23%-0.29%--
30/07 00:310.003132--540.35x+0.38%+15%-15%+0--+0.0112%80%54-0.70%-0.64%--
30/07 00:260.003129--520.29x-0.51%+24%-24%+1--+0.0121%80%55-0.54%-0.70%--
30/07 00:210.003127--500.23x-0.60%+9%-9%+0--+0.0132%85%55-0.29%-0.80%--
30/07 00:160.003132--540.20x-0.16%+21%-21%+1--+0.0143%90%53-0.35%-1.31%--
30/07 00:110.003148--590.22x+0.93%+9%-9%+1--+0.0099%90%51-0.67%-1.62%--
30/07 00:050.00315--600.20x+1.06%+4%-4%+0--+0.0050%90%47-0.82%-1.68%--
30/07 00:000.003132--551.11x+0.97%+16%-16%+1--+0.0050%90%50+0.06%-0.99%--
29/07 23:550.003121--511.07x+0.68%-4%+4%+1--+0.0050%90%48+0.90%-0.48%--
29/07 23:500.003113--440.98x-0.26%-14%+14%+2--+0.0050%95%48+1.16%-0.35%--
29/07 23:450.003105--420.97x-0.38%-28%+28%+2--+0.0050%95%50+0.68%+0.10%--
29/07 23:400.003101--411.00x-0.19%-35%+35%+2--+0.0050%95%48+0.65%+0.39%+0.00%-
29/07 23:350.003117--481.07x+0.39%-52%+52%+1--+0.0050%95%50-0.29%-0.06%-0.42%-
29/07 23:300.003113--461.43x+0.39%-30%+30%+2--+0.0050%95%72-0.26%+0.42%-0.10%-
29/07 23:240.003106--441.51x+0.26%+19%-19%+2--+0.0050%90%51-0.19%+0.48%+0.10%-
29/07 23:190.003105--411.42x-0.06%+25%-25%+3--+0.0050%85%46+0.29%+0.71%+0.10%-
29/07 23:140.003101--411.55x-0.03%+25%-25%+3--+0.0050%80%49+0.23%+1.00%-0.35%-
29/07 23:090.003093--381.52x-0.58%+24%-24%+4--+0.0050%80%50+0.48%+1.78%+0.00%-
29/07 23:040.003113--471.39x+0.29%+37%-37%+2--+0.0050%80%51-0.29%+1.19%-0.45%-
29/07 22:580.003109--451.05x-0.03%+28%-28%+2--+0.0050%85%50-0.26%+0.68%+0.00%-
29/07 22:530.003115--451.35x+0.42%+14%-14%+1--+0.0050%85%50-0.55%+0.06%-0.26%-
29/07 22:480.003107--430.92x+0.65%+11%-11%+1--+0.0050%90%50-0.13%+0.19%-0.03%-
29/07 22:430.003114--431.09x+0.81%+3%-3%+1--+0.0050%90%50-0.39%-0.45%+0.06%-
29/07 22:380.003099--380.97x-0.42%-1%+1%+2--+0.0050%90%52+0.29%+0.07%+0.23%-
29/07 22:330.003092--340.91x-0.71%-5%+5%+3--+0.0050%85%52+0.39%+0.81%+0.74%-
29/07 22:280.0031--350.73x-0.77%-12%+12%+2--+0.0050%80%29+0.48%+0.35%+1.16%-
29/07 22:220.003116--390.67x-0.22%-2%+2%+2--+0.0050%80%54-0.32%-0.23%+0.19%-
29/07 22:170.003126--450.65x+0.22%+13%-13%+1--+0.0050%80%54-1.02%-0.80%-0.10%-
29/07 22:120.003117--400.62x-1.24%+13%-13%+1--+0.0050%80%54-0.96%-0.61%+0.87%-
29/07 22:070.00313--420.60x-0.45%+16%-16%+1--+0.0050%85%53-0.35%-1.18%+0.35%-
29/07 22:020.003142--480.64x+1.00%+14%-14%+1--+0.0050%80%28-0.38%-0.80%-0.29%-
29/07 21:570.003148--450.42x+0.19%+12%-12%+1--+0.0050%80%50-0.89%-1.24%-0.86%-
29/07 21:520.003118--380.37x-0.45%+7%-7%+2--+0.0050%75%55+0.16%-0.03%-0.06%-
29/07 21:460.003111--360.75x-0.61%-13%+13%+2--+0.0050%75%54+0.90%+0.06%-0.35%-
29/07 21:410.003127--410.67x-0.06%-0%+0%+1--+0.0050%75%55+0.48%-0.38%-0.99%-0.77%
29/07 21:360.003129--410.74x-0.38%+20%-20%+2--+0.0050%75%53+0.06%-1.05%-0.93%-0.73%
29/07 21:310.003133--390.80x-0.67%+17%-17%+1--+0.0050%80%54-1.02%-1.21%-0.89%-0.67%
29/07 21:250.00314--420.81x-0.25%+11%-11%+1--+0.0050%80%55-0.29%-1.31%-1.11%-0.95%
29/07 21:200.003147--420.76x-0.25%-28%+28%+1--+0.0050%75%58-0.57%-0.95%-1.21%-1.30%
29/07 21:150.003151--450.82x-0.85%-48%+48%+1--+0.0050%80%56-0.32%-0.64%-1.52%-1.81%
29/07 21:100.003155--450.79x-0.82%-58%+58%+1--+0.0050%80%54-0.57%-1.49%-1.74%-1.93%
29/07 21:050.003164--480.87x-1.00%-58%+58%+0--+0.0050%80%58-0.51%-1.23%-2.15%-2.12%
29/07 21:000.003175--510.83x-0.63%-64%+64%+0--+0.0050%75%55-0.91%-0.57%-1.86%-2.33%
29/07 20:550.003186--571.09x-0.53%-54%+54%+0--+0.0050%75%46-1.04%-1.63%-2.45%-2.51%
29/07 20:530.003187--551.07x-0.69%+22%-22%+1--+0.0050%75%50-1.00%-1.63%-2.48%-2.51%
29/07 20:480.00319--581.07x+0.16%-3%+3%+0--+0.0050%75%54-0.72%-2.48%-2.70%-2.63%
29/07 20:430.003208--631.09x+0.09%-8%+8%-1--+0.0050%75%73-0.84%-2.49%-2.90%-2.87%
29/07 20:370.003191--621.07x-0.44%-9%+9%-1--+0.0050%70%52-0.12%-1.85%-2.66%-2.44%
29/07 20:320.003179--641.25x+0.31%-20%+20%-1--+0.0050%70%50+0.50%-1.32%-2.67%-1.98%
29/07 20:270.003195--651.30x+0.19%-2%+2%-1--+0.0050%70%50+0.44%-1.94%-3.38%-2.00%
29/07 20:220.003197--681.26x+0.35%+22%-22%+0--+0.0050%75%52+0.25%-1.59%-2.44%-2.35%
29/07 20:170.003194--691.55x+0.16%+22%-22%+0--+0.0050%80%51-0.28%-1.31%-2.00%-2.22%
29/07 20:120.003185--661.57x+0.50%+13%-13%-1--+0.0050%80%52+0.31%-0.88%-2.04%-1.29%
29/07 20:070.003182--671.70x+0.47%+2%-2%-1--+0.0050%80%52+0.63%-0.79%-1.85%-1.29%
29/07 20:020.003175--661.39x+0.66%-0%+0%-1--+0.0050%80%54+0.60%-0.38%-1.61%-1.32%
29/07 19:560.003169--631.16x+0.89%+1%-1%-1--+0.0050%85%53+0.47%+0.22%-0.85%-1.55%