📊 Storia SXT (snapshot ogni 5 min)

70 snapshot nelle ultime 6h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 01:530.00659--640.23x+0.15%+12%-12%-1--+0.0050%80%268----
30/07 01:480.0066--670.23x+0.30%+12%-12%-1--+0.0050%80%257----
30/07 01:430.00661--690.23x+0.76%+12%-12%-1--+0.0050%80%262----
30/07 01:380.00662--700.18x+0.92%+7%-7%+0--+0.0050%80%261----
30/07 01:330.00656--640.32x-0.15%-2%+2%+0--+0.0050%85%255----
30/07 01:280.00656--640.32x-0.15%-2%+2%+0--+0.0050%75%265----
30/07 01:220.00655--640.31x-0.30%-4%+4%+0--+0.0050%75%264+0.76%---
30/07 01:170.00655--640.31x-0.30%-4%+4%+0--+0.0050%75%255+0.46%---
30/07 01:120.00655--640.31x-0.30%-4%+4%+0--+0.0050%75%265+0.46%---
30/07 01:070.00655--640.39x+0.31%-4%+4%+0--+0.0050%75%246+0.15%---
30/07 01:020.00657--670.57x+0.31%-4%+4%+0--+0.0050%75%252-0.15%---
30/07 00:570.00657--670.57x+0.31%-4%+4%+0--+0.0050%75%251-0.15%---
30/07 00:520.00657--660.57x+0.15%-4%+4%+0--+0.0048%80%274-0.30%---
30/07 00:460.00653--642.66x-0.15%-4%+4%-1--+0.0034%80%259+0.61%---
30/07 00:410.00653--642.66x-0.15%-4%+4%-1--+0.0021%80%263+0.61%---
30/07 00:360.00655--6717.86x+0.77%+2%-2%+0--+0.0007%80%352+0.30%+0.76%--
30/07 00:310.00655--6615.05x+2.02%+8%-8%+1---0.0008%80%253+0.15%+0.46%--
30/07 00:260.00655--6615.05x+2.02%+8%-8%+0---0.0023%80%255+0.15%+0.46%--
30/07 00:210.00654--664.08x+2.99%+15%-15%+0---0.0038%85%251-0.15%+0.31%--
30/07 00:160.00654--664.08x+2.99%+15%-15%+0---0.0054%90%258+0.15%+0.31%--
30/07 00:100.00654--664.08x+2.99%+15%-15%+0---0.0074%90%208+0.15%+0.15%--
30/07 00:050.0065--634.43x+2.69%+15%-15%+1---0.0090%90%239+0.77%+0.77%--
30/07 00:000.0065--634.43x+2.69%+15%-15%+1---0.0106%90%194+0.77%+1.08%--
29/07 23:550.0065--634.43x+2.69%+15%-15%+1---0.0122%90%206+0.77%+1.08%--
29/07 23:500.00642--534.43x+1.26%+15%-15%+2---0.0138%95%244+1.87%+2.34%--
29/07 23:450.00642--534.43x+1.26%+15%-15%+2---0.0141%95%240+1.87%+2.18%--
29/07 23:400.00642--534.43x+1.26%+15%-15%+2---0.0150%95%244+1.87%+2.18%+2.96%-
29/07 23:350.00635--434.02x+0.16%+9%-9%+3---0.0156%95%65+1.73%+2.83%+3.94%-
29/07 23:290.00635--434.02x+0.16%+9%-9%+3---0.0172%95%59+1.73%+3.15%+3.62%-
29/07 23:240.00635--434.02x+0.16%+9%-9%+3---0.0187%90%66+1.73%+3.15%+3.31%-
29/07 23:190.00635--434.02x+0.16%+9%-9%+3---0.0203%85%201+0.79%+3.15%+3.31%-
29/07 23:140.00633--404.13x-0.16%+8%-8%+3---0.0219%80%391+1.11%+3.48%+3.63%-
29/07 23:090.00633--404.13x-0.16%+8%-8%+3---0.0228%80%210+1.11%+3.48%+3.48%-
29/07 23:040.00634--414.12x+0.63%+6%-6%+3---0.0197%80%255+0.95%+3.15%+3.31%-
29/07 22:580.00634--414.12x+0.63%+6%-6%+3---0.0176%85%252+0.47%+3.15%+3.63%-
29/07 22:530.00634--414.12x+0.63%+6%-6%+3---0.0184%85%256+0.47%+3.15%+3.63%-
29/07 22:480.00634--414.12x+0.63%+6%-6%+3---0.0178%90%260-0.16%+1.89%+3.47%-
29/07 22:430.00634--403.88x-0.78%+3%-3%+4---0.0186%90%93-0.16%+1.89%+3.47%-
29/07 22:380.0063--333.71x-1.25%-2%+2%+3---0.0201%90%250+0.48%+2.54%+3.65%-
29/07 22:330.0063--333.71x-1.25%-2%+2%+4---0.0203%85%262+0.48%+1.59%+3.65%-
29/07 22:280.0063--361.69x-0.78%-1%+1%+4---0.0192%80%249+0.64%+1.59%+3.97%-
29/07 22:220.00639--431.53x-0.16%+31%-31%+4---0.0203%80%216-0.78%+0.16%+2.50%-
29/07 22:170.00639--350.27x-0.94%+31%-31%+5---0.0211%80%251-0.78%+0.16%+2.50%-
29/07 22:120.00635--350.27x-0.94%+12%-12%+4---0.0225%80%135-0.79%+0.32%+3.15%-
29/07 22:070.00638--380.16x-0.93%+12%-12%+4---0.0200%85%134-0.78%-0.16%+2.51%-
29/07 22:020.00638--380.16x-0.93%+12%-12%+4---0.0181%80%258-0.78%-0.78%+2.51%-
29/07 21:570.00638--380.16x-0.93%+12%-12%+4---0.0169%80%303+0.16%-0.78%+2.51%-
29/07 21:510.00638--380.16x-0.93%+12%-12%+4---0.0180%75%273-0.47%-0.78%+1.25%-
29/07 21:460.00638--410.85x-0.62%+12%-12%+3---0.0135%75%150-0.47%-0.78%+1.25%-
29/07 21:410.00641--420.80x-0.31%+11%-11%+3---0.0116%75%127-0.94%-1.09%+0.78%-
29/07 21:360.00641--420.80x-0.31%+11%-11%+3---0.0089%75%127-0.94%-1.09%+0.78%+2.96%
29/07 21:310.00641--420.80x-0.31%+11%-11%+3---0.0042%80%119-0.94%-1.09%-0.16%+2.65%
29/07 21:260.00644--460.47x-0.31%+11%-11%+2--+0.0003%80%269-0.62%-2.17%-0.62%+2.17%
29/07 21:200.00644--460.47x-0.31%+11%-11%+2--+0.0031%75%271-0.62%-1.71%-0.62%+1.86%
29/07 21:150.00644--460.47x+0.00%+10%-10%+2--+0.0032%80%251-0.62%-0.78%-1.40%+1.86%
29/07 21:100.00643--440.45x-0.16%+5%-5%+2--+0.0033%80%260-0.31%-0.62%-0.93%+1.87%
29/07 21:050.00646--500.44x+0.00%+2%-2%+1--+0.0050%80%129-0.77%-1.70%-1.39%+1.39%
29/07 21:000.00644--470.43x-0.46%+2%-2%+2--+0.0040%75%252+0.00%-1.40%-1.71%+2.02%
29/07 20:540.00644--470.43x-0.46%+2%-2%+2--+0.0024%75%243+0.00%-1.40%-1.71%+2.02%
29/07 20:490.00644--470.43x-0.46%+2%-2%+2--+0.0013%75%242+0.00%-1.40%-1.71%+1.86%
29/07 20:440.00644--470.43x-0.46%+2%-2%+3---0.0001%75%237+0.31%-0.93%-1.55%+1.86%
29/07 20:390.00644--470.43x-0.46%+2%-2%+3---0.0015%70%125+0.31%-0.62%-1.55%+1.40%
29/07 20:340.00644--490.35x-1.52%-13%+13%+2--+0.0003%70%260+0.31%-0.62%-1.55%+1.40%
29/07 20:290.00646--490.35x-1.52%-14%+14%+1--+0.0009%70%239+0.00%-0.93%-1.86%+1.39%
29/07 20:230.00647--520.39x-0.61%-14%+14%+1--+0.0018%75%249-0.15%-0.93%-2.16%+1.24%
29/07 20:180.00651--560.38x-0.15%-15%+15%+1--+0.0037%80%128-1.07%-1.54%-2.77%+0.61%
29/07 20:130.00656--640.61x+0.77%-14%+14%+0--+0.0030%80%252-1.83%-1.83%-2.59%-0.15%
29/07 20:080.00656--640.61x+0.77%-14%+14%+0--+0.0017%80%263-1.52%-1.83%-3.20%-0.30%
29/07 20:030.00656--640.61x+0.77%-14%+14%+0--+0.0003%80%233-1.22%-1.52%-3.20%-0.30%
29/07 19:580.00653--620.40x+0.77%-21%+21%+1---0.0011%85%225-0.31%-1.07%-2.76%+0.15%