| quando | prezzo | dal pav. | dal tetto | RSI | vol1h | arrivo15m | chi agisce | assorb | segnali | muro pav | muro tetto | funding | branco | cap | +15m | +1h | +2h | +4h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/07 01:48 | 0.02306 | +6.5% | 7.1% | 29 | 3.29x | +0.26% | -23% | +23% | +3 | 90x | - | -0.0511% | 80% | 87 | - | - | - | - |
| 30/07 01:43 | 0.02301 | +6.2% | 7.5% | 24 | 3.26x | -3.13% | -40% | +40% | +3 | 89x | - | -0.0495% | 80% | 92 | - | - | - | - |
| 30/07 01:38 | 0.02299 | +6.6% | 7.0% | 25 | 3.14x | -3.48% | -3% | +3% | +3 | - | - | -0.0472% | 80% | 83 | - | - | - | - |
| 30/07 01:33 | 0.02307 | +6.2% | 4.7% | 17 | 0.46x | -7.09% | +34% | -34% | +4 | 90x | - | -0.0307% | 85% | 90 | - | - | - | - |
| 30/07 01:27 | 0.02371 | +0.6% | 3.7% | 37 | 0.29x | -0.25% | +28% | -28% | +5 | - | 48x | -0.0321% | 75% | 67 | -3.21% | - | - | - |
| 30/07 01:22 | 0.02382 | +0.9% | 3.4% | 38 | 0.47x | -0.25% | +46% | -46% | +4 | - | - | -0.0350% | 75% | 61 | -3.11% | - | - | - |
| 30/07 01:17 | 0.02388 | +0.7% | 3.7% | 40 | 0.59x | +0.00% | +47% | -47% | +4 | - | 254x | -0.0374% | 75% | 76 | -3.85% | - | - | - |
| 30/07 01:12 | 0.02377 | +0.7% | 3.7% | 35 | 1.06x | -0.25% | +46% | -46% | +4 | - | 191x | -0.0373% | 75% | 66 | -0.71% | - | - | - |
| 30/07 01:07 | 0.02377 | +0.7% | 3.7% | 36 | 1.82x | -0.17% | +51% | -51% | +3 | - | 232x | -0.0386% | 75% | 63 | -0.13% | - | - | - |
| 30/07 01:02 | 0.02383 | +1.0% | 3.4% | 37 | 2.20x | +0.08% | +52% | -52% | +3 | - | 237x | -0.0402% | 75% | 66 | +0.55% | - | - | - |
| 30/07 00:57 | 0.02383 | +1.0% | 3.4% | 36 | 2.11x | +0.42% | +52% | -52% | +3 | - | 238x | -0.0427% | 75% | 66 | +0.21% | - | - | - |
| 30/07 00:51 | 0.02381 | +0.9% | 3.5% | 36 | 1.62x | +0.59% | +64% | -64% | +3 | - | 232x | -0.0452% | 80% | 66 | -0.17% | - | - | - |
| 30/07 00:46 | 0.02372 | +0.8% | 3.6% | 33 | 1.60x | +0.21% | +65% | -65% | +3 | - | - | -0.0460% | 80% | 63 | +0.68% | - | - | - |
| 30/07 00:41 | 0.02371 | +0.5% | 3.9% | 31 | 1.02x | -0.55% | +62% | -62% | +3 | - | 192x | -0.0475% | 80% | 62 | +0.51% | -2.95% | - | - |
| 30/07 00:36 | 0.02368 | +0.5% | 3.9% | 30 | 1.02x | -0.67% | +62% | -62% | +3 | - | - | -0.0489% | 80% | 69 | +0.51% | -2.91% | - | - |
| 30/07 00:31 | 0.02378 | +1.0% | 3.4% | 32 | 1.04x | -0.54% | +53% | -53% | +3 | - | 188x | -0.0519% | 80% | 64 | +0.13% | -2.99% | - | - |
| 30/07 00:26 | 0.02395 | +1.0% | 3.4% | 36 | 0.85x | -0.08% | +21% | -21% | +4 | - | 192x | -0.0551% | 80% | 67 | -0.92% | -1.00% | - | - |
| 30/07 00:21 | 0.02378 | +0.8% | 3.6% | 30 | 0.77x | -4.00% | -30% | +30% | +3 | - | - | -0.0561% | 85% | 72 | -0.29% | -0.17% | - | - |
| 30/07 00:15 | 0.0237 | +1.6% | 4.4% | 29 | 0.74x | -4.32% | -43% | +43% | +3 | - | - | -0.0574% | 90% | 61 | +0.29% | +0.76% | - | - |
| 30/07 00:10 | 0.02428 | +3.1% | 7.2% | 38 | 0.52x | -1.45% | +23% | -23% | +4 | 87x | - | -0.0642% | 90% | 52 | -1.36% | -1.65% | - | - |
| 30/07 00:05 | 0.02477 | +4.5% | 5.7% | 45 | 0.54x | +0.00% | -41% | +41% | +3 | 176x | - | -0.0655% | 90% | 53 | -3.75% | -4.04% | - | - |
| 30/07 00:00 | 0.02499 | +5.4% | 4.8% | 52 | 0.50x | +1.01% | -43% | +43% | +3 | 114x | - | -0.0661% | 90% | 57 | -4.52% | -4.64% | - | - |
| 29/07 23:55 | 0.0248 | +4.6% | 5.6% | 46 | 0.47x | -0.24% | -49% | +49% | +3 | 177x | - | -0.0666% | 90% | 53 | -2.34% | -3.91% | - | - |
| 29/07 23:50 | 0.02477 | +4.5% | 5.7% | 46 | 0.67x | -0.20% | -69% | +69% | +3 | 177x | - | -0.0688% | 95% | 87 | +0.16% | -3.92% | - | - |
| 29/07 23:44 | 0.02477 | +4.5% | 5.7% | 46 | 0.67x | -0.20% | -69% | +69% | +3 | 177x | - | -0.0683% | 95% | 91 | +0.00% | -3.96% | -7.47% | - |
| 29/07 23:39 | 0.02474 | +4.6% | 5.7% | 46 | 1.53x | -0.32% | -66% | +66% | +3 | 176x | - | -0.0668% | 95% | 70 | +1.01% | -4.08% | -7.03% | - |
| 29/07 23:34 | 0.02486 | +5.5% | 4.7% | 49 | 1.80x | -0.44% | -63% | +63% | +3 | 176x | - | -0.0645% | 95% | 89 | -0.20% | -4.46% | -7.04% | - |
| 29/07 23:29 | 0.02482 | +4.7% | 5.5% | 48 | 1.06x | -0.36% | -47% | +47% | +4 | 177x | - | -0.0616% | 95% | 61 | -0.04% | -4.23% | -4.79% | - |
| 29/07 23:24 | 0.02486 | +4.9% | 5.3% | 51 | 0.82x | +0.20% | -47% | +47% | +4 | 176x | - | -0.0592% | 90% | 58 | -0.24% | -3.66% | -4.50% | - |
| 29/07 23:19 | 0.02487 | +4.9% | 5.3% | 52 | 0.83x | +0.00% | -44% | +44% | +4 | 82x | - | -0.0570% | 85% | 64 | -0.68% | -4.14% | -4.22% | - |
| 29/07 23:14 | 0.02491 | +5.1% | 5.1% | 53 | 0.68x | +0.85% | -49% | +49% | +4 | 85x | - | -0.0564% | 80% | 66 | +0.24% | -4.86% | -4.13% | - |
| 29/07 23:08 | 0.02479 | +4.5% | 5.8% | 50 | 0.51x | -0.56% | -48% | +48% | +4 | 124x | - | -0.0506% | 80% | 71 | +0.36% | +0.16% | -3.67% | - |
| 29/07 23:03 | 0.02494 | +4.2% | 6.1% | 54 | 0.52x | +1.01% | +39% | -39% | +5 | 83x | 125x | -0.0444% | 80% | 78 | +0.12% | -0.48% | -4.69% | - |
| 29/07 22:58 | 0.02475 | +4.4% | 5.8% | 50 | 0.54x | -0.28% | +52% | -52% | +4 | 127x | - | -0.0400% | 85% | 74 | +1.09% | +0.08% | -3.72% | - |
| 29/07 22:53 | 0.02478 | +4.6% | 5.7% | 50 | 0.63x | +0.45% | +57% | -57% | +3 | 82x | - | -0.0371% | 85% | 65 | +0.12% | +0.85% | -3.91% | - |
| 29/07 22:48 | 0.02457 | +3.7% | 6.6% | 46 | 0.61x | -0.08% | +58% | -58% | +3 | 131x | - | -0.0337% | 90% | 62 | +1.22% | +0.98% | -3.13% | - |
| 29/07 22:43 | 0.02482 | +4.7% | 5.5% | 51 | 0.33x | +2.35% | +75% | -75% | +3 | 131x | - | -0.0293% | 90% | 68 | -0.48% | -0.04% | -4.39% | - |
| 29/07 22:38 | 0.02478 | +4.6% | 5.7% | 50 | 0.13x | +2.44% | +37% | -37% | +4 | 82x | - | -0.0285% | 90% | 57 | +0.48% | -0.16% | -4.24% | - |
| 29/07 22:32 | 0.02439 | +3.4% | 7.7% | 41 | 0.13x | +0.99% | +27% | -27% | +4 | 84x | - | -0.0284% | 85% | 73 | +1.23% | +2.30% | -3.20% | - |
| 29/07 22:27 | 0.02425 | +3.2% | 8.0% | 36 | 0.23x | +0.92% | +19% | -19% | +4 | - | - | -0.0272% | 80% | 67 | +2.23% | +2.52% | -1.90% | - |
| 29/07 22:22 | 0.02436 | +3.4% | 7.8% | 39 | 0.23x | +1.37% | +19% | -19% | +4 | 83x | - | -0.0267% | 80% | 66 | +1.85% | +2.05% | -2.13% | - |
| 29/07 22:17 | 0.02425 | +3.2% | 8.0% | 35 | 0.32x | +1.34% | -18% | +18% | +4 | 83x | - | -0.0240% | 80% | 61 | +0.91% | +2.97% | -1.94% | - |
| 29/07 22:12 | 0.02403 | +2.3% | 9.0% | 29 | 0.46x | -0.54% | -45% | +45% | +4 | 72x | - | -0.0196% | 80% | 63 | +1.17% | +4.12% | -0.25% | - |
| 29/07 22:07 | 0.02403 | +2.3% | 9.0% | 29 | 0.46x | -0.54% | -45% | +45% | +4 | 75x | - | -0.0167% | 85% | 55 | +0.92% | +3.16% | +1.21% | - |
| 29/07 22:01 | 0.02413 | +2.1% | 9.2% | 32 | 0.46x | -0.12% | -44% | +44% | +4 | 51x | - | -0.0143% | 80% | 56 | +0.91% | +3.36% | +2.65% | - |
| 29/07 21:56 | 0.0241 | +2.3% | 8.9% | 28 | 0.51x | -1.88% | -45% | +45% | +4 | 73x | - | -0.0087% | 80% | 41 | +0.08% | +2.49% | +3.69% | - |
| 29/07 21:51 | 0.02425 | +2.6% | 8.7% | 32 | 0.51x | -1.54% | -40% | +40% | +4 | 73x | - | -0.0052% | 75% | 59 | -0.54% | +2.68% | +2.27% | - |
| 29/07 21:46 | 0.02421 | +4.3% | 6.9% | 34 | 0.54x | +0.49% | -62% | +62% | +3 | 82x | - | +0.0003% | 75% | 48 | -0.74% | +1.98% | +2.48% | - |
| 29/07 21:41 | 0.02463 | +4.8% | 6.3% | 36 | 0.65x | +0.98% | -66% | +66% | +3 | 83x | - | +0.0024% | 75% | 54 | -2.64% | +0.65% | +0.73% | -6.58% |
| 29/07 21:36 | 0.02466 | +4.3% | 6.9% | 32 | 1.73x | -0.04% | -61% | +61% | +3 | 82x | - | +0.0050% | 75% | 62 | -3.12% | +0.61% | +0.32% | -6.77% |
| 29/07 21:30 | 0.02454 | +3.8% | 7.4% | 32 | 1.73x | +0.08% | -63% | +63% | +2 | 82x | - | +0.0050% | 75% | 61 | -1.10% | -0.94% | +1.75% | -6.93% |
| 29/07 21:25 | 0.02449 | +3.7% | 7.4% | 27 | 15.92x | -0.20% | -71% | +71% | +2 | 82x | - | +0.0050% | 80% | 60 | +0.65% | -0.73% | +1.35% | -3.02% |
| 29/07 21:20 | 0.02451 | +3.8% | 7.4% | 29 | 14.66x | +0.33% | -60% | +60% | +2 | 82x | - | +0.0050% | 80% | 63 | +0.49% | -0.90% | +1.43% | -3.14% |
| 29/07 21:15 | 0.02479 | +5.5% | 5.6% | 31 | 3.18x | -0.08% | +6% | -6% | +3 | 83x | - | -0.0147% | 80% | 63 | -1.13% | -2.14% | +0.36% | -3.67% |
| 29/07 21:10 | 0.02449 | +4.2% | 6.9% | 24 | 3.14x | -1.29% | -9% | +9% | +3 | 66x | - | -0.0140% | 80% | 67 | -0.65% | -1.51% | +2.00% | -2.49% |
| 29/07 21:05 | 0.02454 | +4.4% | 6.7% | 23 | 2.82x | -1.33% | -35% | +35% | +3 | 79x | - | -0.0059% | 80% | 68 | +0.37% | -1.71% | +1.39% | -3.14% |
| 29/07 20:59 | 0.02482 | +5.4% | 5.7% | 27 | 2.81x | -0.12% | +11% | -11% | +3 | 79x | - | -0.0041% | 75% | 70 | -0.72% | -3.34% | -0.52% | -3.99% |
| 29/07 20:54 | 0.02479 | +5.5% | 5.6% | 28 | 2.43x | -1.70% | +0% | -0% | +3 | 77x | - | -0.0007% | 75% | 65 | -1.49% | -2.98% | -0.16% | -3.87% |
| 29/07 20:53 | 0.02479 | +5.6% | 5.5% | 28 | 2.43x | -1.59% | +0% | -0% | +2 | 76x | - | +0.0004% | 75% | 67 | -1.45% | -2.98% | +0.44% | -3.95% |
| 29/07 20:48 | 0.02487 | +5.9% | 5.3% | 29 | 1.77x | -0.60% | -9% | +9% | +2 | 78x | - | +0.0013% | 75% | 61 | -1.33% | -2.85% | -0.72% | -4.30% |
| 29/07 20:43 | 0.0249 | +7.6% | 3.6% | 34 | 1.67x | -3.77% | +14% | -14% | +2 | - | - | +0.0013% | 75% | 57 | -0.36% | -1.57% | -0.44% | -4.70% |
| 29/07 20:38 | 0.02528 | +7.4% | 3.8% | 33 | 1.03x | -3.99% | +38% | -38% | +2 | - | - | +0.0013% | 70% | 55 | -1.90% | -2.49% | -2.41% | -6.13% |
| 29/07 20:33 | 0.02613 | -0.2% | 10.8% | 46 | 0.14x | -0.57% | +11% | - | +2 | - | - | +0.0013% | 70% | 53 | -4.40% | -6.20% | -5.89% | -9.41% |
| 29/07 20:27 | 0.02631 | -0.0% | 10.6% | 46 | 0.14x | -0.45% | +13% | -13% | +2 | - | - | +0.0014% | 70% | 59 | -5.02% | -7.30% | -7.60% | -9.58% |
| 29/07 20:22 | 0.02633 | +0.0% | 10.6% | 47 | 0.12x | -0.23% | +26% | -26% | +3 | - | - | +0.0023% | 75% | 52 | -3.72% | -7.25% | -7.90% | -9.46% |
| 29/07 20:17 | 0.02645 | +0.4% | 10.1% | 50 | 0.41x | +0.00% | +51% | -51% | +2 | - | - | +0.0021% | 80% | 57 | -5.41% | -7.79% | -7.98% | -10.10% |
| 29/07 20:12 | 0.02643 | +0.4% | 10.1% | 50 | 1.00x | +0.00% | +22% | -22% | +3 | - | - | +0.0029% | 80% | 56 | -0.49% | -6.77% | -8.74% | -9.31% |
| 29/07 20:07 | 0.02642 | +0.2% | 10.4% | 48 | 1.01x | -0.53% | +21% | -21% | +3 | - | - | +0.0013% | 80% | 56 | -0.34% | -7.46% | -8.71% | -7.95% |
| 29/07 20:02 | 0.02648 | +0.7% | 9.8% | 50 | 0.78x | +0.80% | -9% | +9% | +2 | - | - | +0.0013% | 80% | 57 | -0.34% | -7.33% | -9.25% | -6.46% |
| 29/07 19:57 | 0.02656 | +0.9% | 9.6% | 51 | 0.41x | +0.84% | -13% | +13% | +2 | - | - | +0.0013% | 85% | 54 | -0.49% | -6.70% | -10.02% | -5.91% |