📊 Storia BSB (snapshot ogni 5 min)

71 snapshot nelle ultime 6h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 01:520.12281--690.62x+0.43%+0%-0%-1--+0.0050%80%34----
30/07 01:470.12273--680.60x+0.50%-3%+3%-1--+0.0050%80%28----
30/07 01:420.12241--630.56x+0.08%-2%+2%-1--+0.0050%80%35----
30/07 01:360.12222--610.48x+0.01%-2%+2%-1--+0.0050%85%32----
30/07 01:310.12238--670.44x+0.09%-1%+1%-1--+0.0050%80%39----
30/07 01:260.12223--640.46x+0.25%+2%-2%-1--+0.0050%75%37+0.16%---
30/07 01:210.1223--660.45x+0.41%+2%-2%-1--+0.0050%75%38-0.13%---
30/07 01:160.12185--550.50x-0.02%+8%-8%+1--+0.0050%75%33+0.25%---
30/07 01:110.12198--560.52x+0.11%+8%-8%+1--+0.0050%75%30+0.25%---
30/07 01:060.12191--560.51x+0.14%+7%-7%+1--+0.0050%75%42+0.24%---
30/07 01:010.12198--520.48x-0.02%+7%-7%+1--+0.0050%75%43+0.04%---
30/07 00:560.12182--540.53x-0.08%-7%+7%+1--+0.0050%75%29+0.07%---
30/07 00:500.12176--521.68x+0.05%-5%+5%+1--+0.0050%80%71+0.21%---
30/07 00:450.12192--551.56x+0.01%-9%+9%+1--+0.0050%80%45+0.03%---
30/07 00:400.12179--541.73x-0.15%-2%+2%+1--+0.0050%80%41-0.05%+0.51%--
30/07 00:350.12168--521.69x-0.24%+2%-2%+1--+0.0050%80%29+0.16%+0.44%--
30/07 00:300.12193--531.91x+0.05%+7%-7%+1--+0.0050%80%39-0.07%+0.18%--
30/07 00:250.12209--581.86x+0.30%+12%-12%+0--+0.0050%85%36-0.28%+0.12%--
30/07 00:200.12209--561.67x+0.02%-3%+3%+0--+0.0050%85%40-0.23%+0.17%--
30/07 00:150.12173--541.55x-0.40%-3%+3%+1--+0.0050%90%80+0.12%+0.12%--
30/07 00:090.1221--611.62x-0.26%+39%-39%+0--+0.0050%90%87-0.11%-0.21%--
30/07 00:040.1216--591.73x-0.24%+69%-69%+1--+0.0050%90%85+0.40%+0.25%--
29/07 23:590.12222--641.16x+0.19%+67%-67%-1--+0.0050%90%77-0.20%-0.26%--
29/07 23:540.12249--710.75x+0.77%+5%-5%-1--+0.0050%90%93-0.29%-0.55%--
29/07 23:490.12188--660.70x+0.28%+10%-10%-1--+0.0050%95%94+0.24%-0.01%--
29/07 23:440.12156--600.83x+0.13%+10%-10%-1--+0.0050%95%89+0.57%+0.28%+0.81%-
29/07 23:390.12154--630.79x+0.22%-1%+1%-1--+0.0050%95%93+0.69%+0.27%+0.72%-
29/07 23:340.12171--630.74x+0.63%-10%+10%-1--+0.0050%95%93+0.07%-0.03%+0.35%-
29/07 23:290.1214--530.80x+0.09%-12%+12%+0--+0.0050%95%84+0.17%+0.15%+0.81%-
29/07 23:230.12116--570.86x+0.41%-8%+8%+1--+0.0050%90%75+0.32%+0.67%+0.87%-
29/07 23:180.12072--540.88x+0.27%-6%+6%+1--+0.0050%85%44+0.81%+1.14%+1.28%-
29/07 23:130.12086--520.94x+0.19%-5%+5%+1--+0.0050%80%70+0.45%+0.72%+0.88%-
29/07 23:080.12046--450.86x-0.68%-2%+2%+1--+0.0050%80%40+0.81%+1.36%+1.22%-
29/07 23:030.12087--520.78x+0.07%+25%-25%+2--+0.0050%80%34+0.07%+0.88%+0.83%-
29/07 22:580.12064--551.77x+0.19%+17%-17%+1--+0.0050%85%44+0.27%+1.31%+0.91%-
29/07 22:530.12088--541.69x+0.24%+11%-11%+1--+0.0050%85%35-0.18%+1.31%+0.71%-
29/07 22:480.12094--541.73x+0.27%+2%-2%+1--+0.0050%90%29-0.23%+1.06%+0.68%-
29/07 22:420.12062--491.71x-0.14%+3%-3%+1--+0.0050%90%31+0.03%+0.78%+1.02%-
29/07 22:370.12044--501.49x-0.12%+4%-4%+1--+0.0050%90%43+0.47%+1.05%+1.17%-
29/07 22:320.12047--471.54x-0.18%+16%-16%+1--+0.0050%85%48+0.26%+1.04%+1.17%-
29/07 22:270.12061--501.42x+0.61%+43%-43%+1--+0.0050%80%33+0.17%+0.66%+1.09%-
29/07 22:220.12096--551.46x+0.93%+31%-31%+2--+0.0050%80%32-0.28%+0.17%+0.90%-
29/07 22:170.12036--441.62x+0.35%+37%-37%+2--+0.0050%80%43+0.00%+0.50%+1.43%-
29/07 22:110.11965--291.58x-0.61%+34%-34%+4--+0.0050%80%40+0.78%+1.01%+2.01%-
29/07 22:060.11996--331.45x-0.34%+35%-35%+4--+0.0050%85%33+0.75%+0.52%+1.78%-
29/07 22:010.12051--411.10x+0.04%+15%-15%+2--+0.0050%80%37-0.14%+0.19%+1.49%-
29/07 21:560.12039--370.70x-0.37%+8%-8%+3--+0.0050%80%40-0.55%+0.40%+1.99%-
29/07 21:510.12012--340.65x-0.56%+4%-4%+3--+0.0050%75%41-0.07%+0.63%+1.44%-
29/07 21:460.12017--410.61x-0.13%+5%-5%+2--+0.0050%75%28-0.33%+0.64%+1.25%-
29/07 21:410.12077--440.60x-0.06%+17%-17%+2--+0.0050%75%33-0.35%-0.12%+0.77%+1.38%
29/07 21:360.1208--440.59x-0.36%+14%-14%+2--+0.0050%75%33-0.48%-0.30%+0.60%+1.11%
29/07 21:300.12088--460.56x-0.24%+12%-12%+1--+0.0050%80%38-0.36%-0.45%+0.79%+1.05%
29/07 21:250.12087--460.52x+0.02%+9%-9%+1--+0.0050%80%30-0.15%-0.17%+0.27%+1.12%
29/07 21:200.12104--480.45x+0.12%+2%-2%+1--+0.0050%80%40-0.10%-0.07%+0.10%+1.04%
29/07 21:150.12096--470.50x-0.28%+1%-1%+1--+0.0050%80%35-0.18%-0.65%+0.03%+0.75%
29/07 21:100.12089--450.57x-0.84%+2%-2%+1--+0.0050%80%42-0.14%-1.03%-0.18%+0.93%
29/07 21:040.12147--540.61x-0.07%+5%-5%+1--+0.0050%80%44-0.25%-1.24%-0.82%+0.35%
29/07 20:590.12134--530.91x-0.35%+2%-2%+1--+0.0050%75%41-0.19%-0.78%-0.55%+0.33%
29/07 20:540.12192--650.89x+0.53%+5%-5%-1--+0.0050%75%73-0.79%-1.32%-0.78%-0.08%
29/07 20:520.122--620.87x+0.33%+2%-2%-1--+0.0050%75%41-0.72%-1.43%-0.81%-0.20%
29/07 20:470.12188--680.58x+0.75%+12%-12%-1--+0.0050%75%32-0.37%-1.30%-0.90%-0.01%
29/07 20:410.12158--620.59x+0.32%+14%-14%+0--+0.0050%75%46-0.36%-0.66%-0.79%+0.03%
29/07 20:360.12101--480.61x-0.22%+15%-15%+1--+0.0050%70%35+0.79%-0.11%-0.47%+0.64%
29/07 20:310.12134--560.69x+0.02%+16%-16%+1--+0.0050%70%38+0.28%-0.45%-0.87%+0.35%
29/07 20:260.12117--520.75x-0.19%+15%-15%+1--+0.0050%70%46+0.42%-0.37%-0.49%+0.65%
29/07 20:210.12126--540.79x-0.30%+31%-31%+2--+0.0050%75%44-0.28%-0.25%-0.33%+0.79%
29/07 20:160.12142--610.76x-0.06%+29%-29%+1--+0.0050%80%38-0.45%-0.33%-0.89%+0.40%
29/07 20:110.1217--680.84x+0.34%+52%-52%+0--+0.0050%80%35-0.41%-0.43%-1.62%+0.30%
29/07 20:060.12138--630.77x+0.19%+42%-42%+0--+0.0050%80%38-0.01%-0.20%-1.10%+0.58%
29/07 20:010.12139--630.77x+0.37%+45%-45%+0--+0.0050%80%49+0.03%+0.09%-1.33%+0.75%
29/07 19:550.12105--560.73x+0.18%+9%-9%+1--+0.0050%80%42+0.66%+0.41%-0.61%+1.17%