📊 Storia AVAAI (snapshot ogni 5 min)

71 snapshot nelle ultime 6h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 01:530.00718--370.87x+0.14%-1%+1%+3--+0.0043%80%111----
30/07 01:480.00718--370.87x+0.14%-1%+1%+3--+0.0050%80%112----
30/07 01:430.00718--370.56x+0.42%-1%+1%+3--+0.0050%80%108----
30/07 01:380.00718--370.56x+0.42%-1%+1%+3--+0.0050%80%109----
30/07 01:330.00718--370.56x+0.42%-1%+1%+3--+0.0050%85%113----
30/07 01:270.00718--370.56x+0.42%-1%+1%+3--+0.0050%75%124----
30/07 01:220.00718--370.56x+0.42%-1%+1%+3--+0.0050%75%124----
30/07 01:170.00718--370.56x+0.42%-1%+1%+3--+0.0050%75%119----
30/07 01:120.00718--370.56x+0.42%-1%+1%+3--+0.0050%75%120----
30/07 01:070.00719--390.84x+0.00%-6%+6%+3--+0.0050%75%125----
30/07 01:020.00717--360.84x-0.14%-6%+6%+2--+0.0050%75%108----
30/07 00:570.00717--360.84x-0.14%-6%+6%+2--+0.0050%75%108----
30/07 00:510.00717--360.84x-0.14%-6%+6%+2--+0.0050%80%107+0.14%---
30/07 00:460.00717--360.84x-0.14%-6%+6%+2--+0.0050%80%108+0.28%---
30/07 00:410.00717--360.84x-0.14%-6%+6%+2--+0.0050%80%105+0.28%---
30/07 00:360.00717--360.84x-0.14%-6%+6%+2--+0.0050%80%106+0.28%---
30/07 00:310.00717--360.84x-0.14%-6%+6%+2--+0.0050%80%109+0.28%---
30/07 00:260.00717--360.84x-0.14%-6%+6%+2--+0.0050%80%110+0.28%---
30/07 00:210.00717--360.84x-0.14%-6%+6%+2--+0.0050%85%112+0.28%---
30/07 00:150.00717--360.84x-0.14%-6%+6%+2--+0.0050%90%150+0.28%---
30/07 00:100.00717--360.84x-0.14%-6%+6%+2--+0.0050%90%33+0.28%---
30/07 00:050.00717--360.84x-0.14%-6%+6%+2--+0.0050%90%39+0.28%+0.14%--
30/07 00:000.00717--360.84x-0.14%-6%+6%+2--+0.0050%90%106+0.28%+0.28%--
29/07 23:550.00717--360.84x-0.14%-6%+6%+2--+0.0050%90%110+0.28%+0.28%--
29/07 23:500.00717--360.84x-0.14%-6%+6%+2--+0.0050%95%101+0.28%+0.28%--
29/07 23:450.00717--360.84x-0.14%-6%+6%+2--+0.0050%95%101+0.28%+0.28%--
29/07 23:390.00717--360.84x-0.14%-6%+6%+3--+0.0050%95%36+0.28%+0.28%--
29/07 23:340.00715--330.79x-1.92%-2%+2%+3--+0.0050%95%102+0.56%+0.56%--
29/07 23:290.00715--330.79x-1.92%-2%+2%+3--+0.0050%95%100+0.56%+0.56%--
29/07 23:240.00719--361.22x-1.51%+8%-8%+3--+0.0050%90%106+0.00%+0.00%--
29/07 23:190.00719--361.22x-1.51%+8%-8%+3--+0.0050%85%105+0.00%+0.00%--
29/07 23:140.00718--350.53x-0.83%+8%-8%+2--+0.0038%80%107-0.14%+0.14%--
29/07 23:080.00718--350.53x-0.83%+8%-8%+2--+0.0022%80%119-0.42%+0.14%+0.00%-
29/07 23:030.00718--350.53x-0.83%+8%-8%+2--+0.0008%80%109-0.42%+0.14%+0.00%-
29/07 22:580.00729--450.22x+0.97%+8%-8%+2--+0.0012%85%115-1.37%-1.37%-1.37%-
29/07 22:530.0073--450.22x+0.97%+8%-8%+3---0.0002%85%122-1.51%-1.51%-1.51%-
29/07 22:480.00724--370.22x-0.55%+8%-8%+4---0.0016%90%124-0.69%-0.69%-0.69%-
29/07 22:430.00724--370.22x-0.55%+8%-8%+4---0.0029%90%131+0.00%-0.69%-0.69%-
29/07 22:380.00724--370.22x-0.55%+8%-8%+4---0.0045%90%125+0.69%-0.69%-0.69%-
29/07 22:320.00724--370.22x-0.55%+8%-8%+4---0.0042%85%50+0.83%-0.97%-0.69%-
29/07 22:270.00727--390.43x-0.27%+8%-8%+4---0.0049%80%50+0.41%-1.38%-1.10%-
29/07 22:220.00727--390.43x-0.27%+8%-8%+4---0.0056%80%119+0.41%-1.65%-1.10%-
29/07 22:170.00723--330.38x-1.23%+10%-10%+4---0.0069%80%133+0.97%-1.11%-0.55%-
29/07 22:120.00728--370.38x-0.55%+11%-11%+4---0.0083%80%120-0.55%-1.24%-1.24%-
29/07 22:070.00729--380.38x+0.14%+11%-11%+4---0.0096%85%125-0.69%-1.37%-1.37%-
29/07 22:010.0073--390.38x+0.27%+8%-8%+4---0.0101%80%126-0.41%-1.64%-1.51%-
29/07 21:560.00732--390.28x-0.81%+5%-5%+3---0.0115%80%131-1.23%-0.41%-1.78%-
29/07 21:510.00732--390.28x-0.81%+5%-5%+3---0.0129%75%120-0.55%-0.41%-1.78%-
29/07 21:460.00728--390.21x-0.54%+5%-5%+4---0.0109%75%124+0.14%+0.28%-1.24%-
29/07 21:410.00735--390.21x-0.54%-11%+11%+3---0.0082%75%120-0.41%-0.68%-2.18%-
29/07 21:360.00738--440.61x+0.41%-11%+11%+2---0.0060%75%119-0.81%-1.08%-2.58%-
29/07 21:300.00738--440.61x+0.41%-11%+11%+2---0.0074%80%127-1.35%-1.08%-2.85%-
29/07 21:250.00739--470.63x-0.40%-11%+11%+2---0.0068%80%126-1.22%-2.03%-2.98%-
29/07 21:200.00739--470.72x-0.27%-11%+11%+2---0.0079%75%132-0.54%-1.62%-3.25%-
29/07 21:150.00739--470.72x-0.27%-11%+11%+2---0.0091%80%129-0.54%-1.62%-2.71%-
29/07 21:100.00739--470.72x-0.27%-11%+11%+2---0.0085%80%114-0.14%-2.17%-2.71%-
29/07 21:050.00735--420.72x-1.34%-11%+11%+2---0.0092%80%126+0.54%-0.95%-2.18%-2.31%
29/07 20:590.00735--420.72x-1.34%-11%+11%+2---0.0103%75%132+0.54%-0.68%-1.50%-2.18%
29/07 20:540.00735--420.72x-1.34%-11%+11%+1---0.0114%75%135+0.54%-0.41%-0.82%-2.18%
29/07 20:520.00735--420.72x-1.34%-11%+11%+1---0.0116%75%134+0.54%-0.41%-0.82%-2.18%
29/07 20:460.00735--420.72x-1.34%-11%+11%+1---0.0129%75%134+0.54%-0.41%-0.68%-2.18%
29/07 20:410.00735--420.72x-1.34%-11%+11%+1---0.0144%75%129+0.54%-0.68%-0.68%-2.18%
29/07 20:360.00735--420.72x-1.34%-11%+11%+2---0.0149%70%111+0.54%+0.00%-0.68%-2.18%
29/07 20:310.00742--490.71x+0.41%+3%-3%+2---0.0117%70%120-0.40%-0.94%-1.62%-3.10%
29/07 20:260.00742--490.71x+0.41%+3%-3%+2---0.0090%70%121-0.40%-0.94%-2.43%-3.10%
29/07 20:200.00742--490.71x+0.41%+3%-3%+2---0.0037%75%120-0.40%-0.40%-2.02%-3.10%
29/07 20:150.00741--480.71x+0.27%+5%-5%+2---0.0042%80%124-0.41%-0.27%-1.89%-2.97%
29/07 20:100.00741--480.71x+0.27%+5%-5%+2---0.0057%80%129-0.41%-0.27%-2.43%-2.97%
29/07 20:050.00745--530.71x+0.95%+5%-5%+2---0.0068%80%128-0.94%-0.81%-2.28%-3.49%
29/07 20:000.00746--540.70x+1.08%+9%-9%+2---0.0079%80%122-0.54%-0.94%-2.15%-3.62%
29/07 19:550.00739--461.78x+0.00%+11%-11%+2---0.0096%80%143+0.41%+0.00%-0.95%-2.71%