📊 Storia TOWNS (snapshot ogni 5 min)

140 snapshot nelle ultime 12h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 01:540.001985--540.28x+0.30%-18%+18%+2--+0.0050%80%21----
30/07 01:490.001985--540.28x+0.30%-18%+18%+2--+0.0050%80%21----
30/07 01:440.001985--540.28x+0.30%-18%+18%+2--+0.0050%80%21----
30/07 01:380.001985--540.28x+0.30%-18%+18%+2--+0.0050%80%21----
30/07 01:330.001985--540.28x+0.30%-18%+18%+2--+0.0050%85%21----
30/07 01:280.001985--540.28x+0.30%-18%+18%+2--+0.0050%75%23----
30/07 01:230.00199--570.26x+0.15%-14%+14%+2--+0.0050%75%21----
30/07 01:180.001986--530.20x-0.20%-11%+11%+2--+0.0050%75%22----
30/07 01:130.001979--530.20x-0.20%-8%+8%+2--+0.0050%75%23----
30/07 01:070.001979--530.20x-0.20%-8%+8%+2--+0.0050%75%23+0.56%---
30/07 01:020.001987--580.19x+0.20%-4%+4%+2--+0.0050%75%20-0.05%---
30/07 00:570.001979--550.25x+0.61%+1%-1%+1--+0.0050%75%21+0.35%---
30/07 00:520.001979--550.25x+0.61%+1%-1%+1--+0.0050%80%21+0.35%---
30/07 00:470.001981--570.32x+0.71%+11%-11%+1--+0.0050%80%19-0.10%---
30/07 00:420.001977--560.31x+0.10%+10%-10%+1--+0.0050%80%21+0.51%---
30/07 00:360.001967--500.35x-0.15%+10%-10%+1--+0.0050%80%19+0.61%---
30/07 00:310.001967--500.35x-0.15%+10%-10%+1--+0.0050%80%19+0.71%---
30/07 00:260.001969--510.30x-0.05%+13%-13%+1--+0.0050%80%22+0.61%---
30/07 00:210.001975--540.57x+1.59%+13%-13%+1--+0.0050%85%23+0.10%+0.91%--
30/07 00:160.001975--540.57x+1.59%+13%-13%+1--+0.0050%90%27+0.10%+0.56%--
30/07 00:110.001972--530.54x+1.44%+6%-6%+1--+0.0050%90%187-0.25%+0.71%--
30/07 00:060.001943--390.50x+0.52%+4%-4%+2--+0.0050%90%48+1.24%+2.21%--
30/07 00:000.001943--390.50x+0.52%+4%-4%+2--+0.0050%90%46+1.24%+2.27%--
29/07 23:550.001943--390.50x+0.52%+4%-4%+2--+0.0050%90%186+1.54%+2.27%--
29/07 23:500.001943--390.50x+0.52%+4%-4%+2--+0.0050%95%195+1.39%+1.85%--
29/07 23:450.001943--390.50x+0.52%+4%-4%+3--+0.0050%95%121+1.39%+1.96%--
29/07 23:400.001944--380.55x+0.73%+4%-4%+2--+0.0050%95%196+1.34%+1.90%--
29/07 23:350.001944--380.55x+0.73%+4%-4%+2--+0.0050%95%188+1.34%+1.70%--
29/07 23:300.001934--320.56x-0.51%+3%-3%+2--+0.0050%95%49+1.86%+2.22%--
29/07 23:240.001934--320.56x-0.51%+3%-3%+2--+0.0050%90%123+0.47%+1.81%+2.64%-
29/07 23:190.001934--320.56x-0.51%+3%-3%+2--+0.0050%85%17+0.47%+1.71%+3.05%-
29/07 23:140.001934--320.56x-0.51%+3%-3%+2--+0.0050%80%18+0.52%+1.71%+2.69%-
29/07 23:090.00193--291.00x-1.53%+1%-1%+2--+0.0050%80%21+0.72%+2.18%+2.90%-
29/07 23:040.00193--281.52x-1.93%+1%-1%+2--+0.0050%80%20+0.72%+2.07%+2.90%-
29/07 22:580.001944--321.72x-1.52%+0%-0%+3--+0.0050%85%21-0.51%+1.34%+2.21%-
29/07 22:530.00196--361.92x-0.41%+8%-8%+3--+0.0050%85%21-1.38%+0.51%+1.38%-
29/07 22:480.001968--392.29x-0.35%+8%-8%+3--+0.0050%90%22-1.93%+0.10%+0.76%-
29/07 22:430.001968--392.29x-0.35%+8%-8%+3--+0.0050%90%20-1.93%-1.27%+0.66%-
29/07 22:380.001974--381.64x-0.66%+11%-11%+2--+0.0050%90%18-1.52%-1.57%+0.15%-
29/07 22:330.001968--381.64x-0.66%+7%-7%+3--+0.0050%85%17-1.22%-1.27%+0.46%-
29/07 22:280.001973--411.55x-1.15%+7%-7%+1--+0.0050%80%18-0.66%-1.47%+0.20%-
29/07 22:220.001975--411.55x-1.15%+10%-10%+1--+0.0050%80%17-0.35%-1.57%-0.41%-
29/07 22:170.001971--391.94x-1.45%+7%-7%+2--+0.0050%80%17+0.15%-1.37%-0.20%-
29/07 22:120.001971--391.94x-1.45%+7%-7%+2--+0.0050%80%16-0.15%-1.88%+0.20%-
29/07 22:070.001984--431.91x-0.90%+8%-8%+1--+0.0050%85%16-0.81%-2.57%-0.71%-
29/07 22:020.001992--482.32x+0.10%+7%-7%+1--+0.0050%80%19-0.85%-3.11%-1.10%-
29/07 21:570.002--522.07x+0.81%+12%-12%+1--+0.0050%80%15-1.25%-3.50%-1.50%-
29/07 21:510.002005--551.96x+1.06%+18%-18%+0--+0.0050%75%21-1.00%-3.04%-1.75%-
29/07 21:460.00199--531.10x+0.81%+14%-14%+1--+0.0050%75%19-0.05%-1.51%-1.00%-
29/07 21:410.002--531.10x+0.81%+15%-15%+1--+0.0050%75%20-0.10%-2.00%-2.85%-
29/07 21:360.001982--411.02x-0.95%-16%+16%+1--+0.0050%75%19+1.01%-0.40%-1.97%-
29/07 21:310.001984--430.80x-1.15%-29%+29%+1--+0.0050%80%19+0.30%-0.50%-2.07%-
29/07 21:260.001984--490.72x-1.29%-29%+29%+1--+0.0050%80%21+0.30%-0.81%-2.02%-
29/07 21:200.002001--521.05x-0.89%-30%+30%+1--+0.0050%75%20-0.80%-1.65%-2.85%-0.40%
29/07 21:150.002001--521.05x-0.89%-30%+30%+1--+0.0050%80%18-0.70%-1.30%-2.85%-0.75%
29/07 21:100.002001--521.05x-0.89%-30%+30%+1--+0.0050%80%19-0.85%-1.30%-3.35%-0.75%
29/07 21:050.002007--580.86x-0.50%-23%+23%+0--+0.0050%80%21-0.60%-1.10%-3.69%-1.05%
29/07 21:000.002013--610.77x-0.30%-18%+18%-1--+0.0050%75%21-0.89%-1.19%-4.12%-1.29%
29/07 20:550.002019--660.72x+0.40%-19%+19%+0--+0.0050%75%21-1.19%-1.04%-4.41%-1.58%
29/07 20:520.002019--660.72x+0.40%-19%+19%+0--+0.0050%75%20-1.19%-0.94%-3.71%-1.58%
29/07 20:470.002013--630.82x+0.60%-16%+16%-1--+0.0050%75%20-0.20%-1.14%-2.63%-1.49%
29/07 20:420.002016--660.93x+0.20%-16%+16%-1--+0.0050%75%20+0.25%-1.29%-2.78%-1.74%
29/07 20:360.002004--591.18x-0.69%-19%+19%+0--+0.0050%70%22+0.85%-0.95%-1.50%-1.35%
29/07 20:310.002012--670.91x-0.15%-16%+16%-1--+0.0050%70%20+0.45%-1.24%-1.89%-1.74%
29/07 20:260.00201--681.08x+1.31%-9%+9%-1--+0.0050%70%21+0.15%-1.14%-2.09%-2.14%
29/07 20:210.002015--701.47x+1.36%-15%+15%-1--+0.0050%75%22-0.20%-1.64%-2.33%-2.38%
29/07 20:160.001996--631.99x+1.37%-14%+14%+0--+0.0050%80%20+0.30%-0.05%-1.05%-1.45%
29/07 20:110.001996--631.99x+1.37%-14%+14%+0--+0.0050%80%20+0.80%-0.05%-1.05%-1.25%
29/07 20:060.001996--631.99x+1.37%-14%+14%+0--+0.0050%80%18+0.85%+0.25%-0.55%-1.30%
29/07 20:000.001996--631.99x+1.37%-14%+14%+0--+0.0050%80%23+0.95%+0.70%-0.35%-1.30%
29/07 19:550.001987--582.55x+0.71%-33%+33%+1--+0.0050%80%22+1.41%+1.71%+0.55%-0.86%
29/07 19:500.001969--472.22x-0.46%-35%+35%+2--+0.0050%80%21+2.34%+2.54%+1.83%+0.05%
29/07 19:450.001969--472.22x-0.46%-35%+35%+2--+0.0050%80%20+2.34%+2.64%+1.07%+0.05%
29/07 19:400.001967--452.84x-0.30%-32%+32%+2--+0.0050%80%21+1.02%+2.49%+1.68%-1.22%
29/07 19:350.001974--492.54x+0.25%-25%+25%+1--+0.0050%80%19+0.71%+1.52%+0.56%-1.57%
29/07 19:300.001978--522.44x+1.12%-20%+20%+1--+0.0050%85%20+0.51%+1.72%+0.46%-1.72%
29/07 19:240.001978--522.44x+1.12%-20%+20%+1--+0.0050%85%20-0.46%+1.62%+0.20%-1.72%
29/07 19:190.001978--522.44x+1.12%-20%+20%+1--+0.0050%80%21-0.20%+1.77%+0.86%-1.72%
29/07 19:140.001973--462.09x+0.25%-19%+19%+1--+0.0050%85%27+0.05%+2.13%+1.11%-1.47%
29/07 19:090.001969--462.09x+0.25%-28%+28%+2--+0.0050%85%20+0.25%+2.34%+1.32%-1.57%
29/07 19:040.001969--462.09x+0.25%-28%+28%+2--+0.0050%85%21+0.25%+2.34%+1.83%-1.98%
29/07 18:590.001956--342.39x-0.51%-24%+24%+3--+0.0050%80%22+1.12%+2.04%+2.91%-1.33%
29/07 18:540.001966--402.10x+0.00%-12%+12%+3--+0.0050%80%21+0.36%+1.07%+2.80%-1.12%
29/07 18:480.001966--413.44x+0.10%-8%+8%+2--+0.0050%80%21+0.36%+1.12%+2.70%-1.12%
29/07 18:430.001966--413.44x+0.10%-8%+8%+2--+0.0050%85%20+0.15%+1.12%+2.39%-0.30%
29/07 18:380.001966--413.44x+0.10%-8%+8%+2--+0.0050%85%23-0.51%+0.15%+2.29%+0.10%
29/07 18:330.001966--413.44x+0.10%-8%+8%+2--+0.0050%85%22+0.00%+0.41%+1.78%+0.41%
29/07 18:270.001966--413.44x+0.10%-8%+8%+2--+0.0050%85%27+0.00%+0.41%+2.34%+0.10%
29/07 18:220.001963--383.31x-0.05%+1%-1%+3--+0.0050%85%29+0.15%+0.56%+2.55%+0.26%
29/07 18:170.001949--322.34x-0.76%-17%+17%+3--+0.0050%80%29+0.87%+1.28%+3.39%+1.33%
29/07 18:120.001961--371.39x-0.96%+2%-2%+3--+0.0050%75%18+0.26%+0.61%+2.75%+0.71%
29/07 18:070.001964--371.28x-1.55%+1%-1%+3--+0.0050%75%19+0.10%+0.46%+2.60%+0.71%
29/07 18:020.001964--370.57x-1.16%+1%-1%+3--+0.0050%80%15+0.00%+0.46%+2.60%+0.87%
29/07 17:570.001964--370.57x-1.16%+1%-1%+3--+0.0050%75%19+0.10%+0.26%+1.17%+1.73%
29/07 17:510.001982--460.63x-0.35%+2%-2%+2--+0.0050%80%19-0.91%-1.31%+0.30%+1.01%
29/07 17:460.001982--460.63x-0.35%+2%-2%+2--+0.0050%80%18-0.91%-0.81%+0.30%+0.40%
29/07 17:410.001995--570.51x+0.61%+8%-8%+1--+0.0050%80%18-1.55%-1.45%-1.30%-0.25%
29/07 17:360.001995--570.51x+0.61%+8%-8%+1--+0.0050%80%19-1.55%-1.45%-1.40%-0.50%
29/07 17:310.001987--510.40x+0.15%+7%-7%+1--+0.0050%80%18-1.16%-1.06%-0.65%+0.00%
29/07 17:260.001987--510.40x+0.15%+7%-7%+1--+0.0050%85%20-0.25%-1.06%-0.65%+0.00%
29/07 17:210.001987--520.39x+0.45%+7%-7%+1--+0.0050%85%20-0.25%-1.06%-0.65%-0.25%
29/07 17:160.001983--500.37x-0.15%+4%-4%+2--+0.0050%80%20+0.60%-0.96%-0.45%+0.60%
29/07 17:100.001983--500.37x-0.15%+4%-4%+2--+0.0050%90%19+0.60%-1.11%-0.50%+0.60%
29/07 17:050.001983--500.37x-0.15%+4%-4%+2--+0.0050%95%19+0.20%-0.96%-0.50%+1.11%
29/07 16:590.001983--500.37x-0.15%+4%-4%+2--+0.0050%90%22+0.30%-0.96%-0.71%+1.51%
29/07 16:540.001984--510.37x-0.15%+4%-4%+2--+0.0050%90%21+0.25%-1.01%-0.76%+1.86%
29/07 16:490.001984--510.37x-0.15%+4%-4%+2--+0.0050%85%27+0.25%-1.01%-0.91%+1.76%
29/07 16:440.001984--510.37x-0.15%+4%-4%+2--+0.0050%80%25+0.25%-1.01%-0.91%+1.46%
29/07 16:390.001984--510.37x-0.15%+4%-4%+2--+0.0050%85%23-0.05%-0.10%-0.91%+1.61%
29/07 16:330.001984--510.37x-0.15%+4%-4%+2--+0.0050%85%26-0.05%+0.55%-0.91%+0.86%
29/07 16:280.001984--510.37x-0.15%+4%-4%+2--+0.0050%90%27-0.05%+0.55%-0.91%+1.41%
29/07 16:230.001984--510.37x-0.15%+4%-4%+2--+0.0050%85%27-0.05%+0.55%-0.91%+1.46%
29/07 16:180.00198--480.34x-0.30%-3%+3%+2--+0.0050%85%27+0.15%+0.35%-0.81%+1.67%
29/07 16:130.00198--480.34x-0.30%-3%+3%+2--+0.0050%80%27+0.15%+0.46%-1.57%+1.77%
29/07 16:080.001986--540.23x-0.10%-1%+1%+1--+0.0050%90%30-0.15%+0.15%-1.26%+1.46%
29/07 16:020.001986--540.23x-0.10%-1%+1%+1--+0.0050%85%26-0.10%+0.15%-1.11%+1.46%
29/07 15:570.001987--540.30x+0.05%-1%+1%+1--+0.0050%85%28-0.15%+0.10%-1.16%+0.00%
29/07 15:520.001987--540.30x+0.05%-1%+1%+1--+0.0050%90%28-0.20%-0.20%-1.16%+0.05%
29/07 15:470.001986--520.37x-0.35%+5%-5%+1--+0.0050%90%27-0.15%-0.15%-1.11%+0.10%
29/07 15:420.001988--540.34x+0.45%+12%-12%+2--+0.0050%85%28-0.10%-0.25%-0.30%-0.96%
29/07 15:370.001989--571.21x+0.30%+21%-21%+3--+0.0050%90%28-0.15%-0.30%-0.35%-1.11%
29/07 15:320.001979--491.37x+0.00%+26%-26%+3--+0.0050%90%26+0.40%+0.20%+0.81%-0.25%
29/07 15:260.001986--532.87x+0.30%+26%-26%+3--+0.0050%85%24+0.05%-0.15%+0.45%-0.60%
29/07 15:210.001986--532.87x+0.30%+26%-26%+3--+0.0050%80%20+0.00%-0.10%+0.45%-0.60%
29/07 15:160.001986--532.87x+0.30%+26%-26%+3--+0.0050%90%22+0.35%-0.10%+0.15%-0.60%
29/07 15:110.001981--493.00x+0.05%+14%-14%+2--+0.0050%90%33-0.10%-0.05%+0.40%-0.40%
29/07 15:060.00198--493.27x+0.35%+17%-17%+2--+0.0050%90%27-0.05%+0.15%+0.46%-0.35%
29/07 15:010.00198--472.98x+0.15%+10%-10%+2--+0.0050%85%30-0.05%+0.15%+0.46%-0.35%
29/07 14:560.00198--472.98x+0.15%+10%-10%+2--+0.0050%90%24+0.15%+0.30%+0.46%-0.56%
29/07 14:500.00198--472.98x+0.15%+10%-10%+2--+0.0050%85%28-0.05%+0.35%+0.15%-1.21%
29/07 14:450.00198--472.98x+0.15%+10%-10%+2--+0.0050%75%28+0.05%+0.30%+0.15%-0.71%
29/07 14:400.001981--502.52x+0.30%+9%-9%+2--+0.0050%80%28+0.00%+0.30%+0.10%-0.76%
29/07 14:350.001981--502.52x+0.30%+9%-9%+2--+0.0050%80%28+0.00%+0.40%+0.10%-0.76%
29/07 14:300.001973--442.39x-0.30%+7%-7%+2--+0.0050%80%22+0.41%+1.01%+0.51%-0.35%
29/07 14:250.001973--442.39x-0.30%+7%-7%+2--+0.0050%80%31+0.35%+0.30%+0.51%-0.35%
29/07 14:200.001973--442.39x-0.30%+7%-7%+2--+0.0050%85%21+0.35%+0.30%+0.56%-0.51%
29/07 14:140.001973--442.39x-0.30%+7%-7%+2--+0.0050%75%21+0.20%+0.66%+0.56%-1.32%
29/07 14:090.001973--442.39x-0.30%+7%-7%+2--+0.0050%75%22+0.20%+0.41%+0.51%-0.61%
29/07 14:040.001973--442.39x-0.30%+7%-7%+2--+0.0050%75%21+0.20%+0.30%+0.51%-0.46%
29/07 13:590.001973--442.39x-0.30%+7%-7%+2--+0.0050%75%21+0.20%+0.41%+0.51%-0.46%