📊 Storia TAC (snapshot ogni 5 min)

141 snapshot nelle ultime 12h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 01:530.003103--490.53x+0.03%+19%-19%+2--+0.0050%80%50----
30/07 01:480.003105--470.75x-0.03%+18%-18%+2--+0.0050%80%50----
30/07 01:430.003103--440.85x-0.16%+19%-19%+2--+0.0050%80%28----
30/07 01:380.003106--470.97x-0.06%-6%+6%+2--+0.0050%80%49----
30/07 01:330.003112--491.16x+0.06%-15%+15%+2--+0.0050%85%48----
30/07 01:270.003107--471.51x+0.45%-17%+17%+2--+0.0050%75%48-0.13%---
30/07 01:220.003102--452.27x+0.39%-19%+19%+2--+0.0050%75%47+0.00%---
30/07 01:170.003091--392.28x-0.16%-37%+37%+3--+0.0050%75%49+0.61%---
30/07 01:120.003094--412.47x-0.51%-33%+33%+2--+0.0050%75%49+0.36%---
30/07 01:070.003097--422.53x-0.32%-46%+46%+2--+0.0050%75%49+0.32%---
30/07 01:020.003105--441.98x-0.03%-47%+47%+2--+0.0050%75%49-0.29%---
30/07 00:570.003107--450.69x-0.29%-37%+37%+2--+0.0053%75%51-0.45%---
30/07 00:520.003102--420.66x-0.23%-26%+26%+2--+0.0064%80%51-0.23%---
30/07 00:460.003108--450.59x-0.22%-15%+15%+2--+0.0076%80%49-0.16%---
30/07 00:410.003113--440.51x-0.92%-8%+8%+2--+0.0086%80%51-0.23%-0.32%--
30/07 00:360.003115--470.44x-0.13%-5%+5%+2--+0.0098%80%53-0.23%-0.29%--
30/07 00:310.003132--540.35x+0.38%+15%-15%+0--+0.0112%80%54-0.70%-0.64%--
30/07 00:260.003129--520.29x-0.51%+24%-24%+1--+0.0121%80%55-0.54%-0.70%--
30/07 00:210.003127--500.23x-0.60%+9%-9%+0--+0.0132%85%55-0.29%-0.80%--
30/07 00:160.003132--540.20x-0.16%+21%-21%+1--+0.0143%90%53-0.35%-1.31%--
30/07 00:110.003148--590.22x+0.93%+9%-9%+1--+0.0099%90%51-0.67%-1.62%--
30/07 00:050.00315--600.20x+1.06%+4%-4%+0--+0.0050%90%47-0.82%-1.68%--
30/07 00:000.003132--551.11x+0.97%+16%-16%+1--+0.0050%90%50+0.06%-0.99%--
29/07 23:550.003121--511.07x+0.68%-4%+4%+1--+0.0050%90%48+0.90%-0.48%--
29/07 23:500.003113--440.98x-0.26%-14%+14%+2--+0.0050%95%48+1.16%-0.35%--
29/07 23:450.003105--420.97x-0.38%-28%+28%+2--+0.0050%95%50+0.68%+0.10%--
29/07 23:400.003101--411.00x-0.19%-35%+35%+2--+0.0050%95%48+0.65%+0.39%+0.00%-
29/07 23:350.003117--481.07x+0.39%-52%+52%+1--+0.0050%95%50-0.29%-0.06%-0.42%-
29/07 23:300.003113--461.43x+0.39%-30%+30%+2--+0.0050%95%72-0.26%+0.42%-0.10%-
29/07 23:240.003106--441.51x+0.26%+19%-19%+2--+0.0050%90%51-0.19%+0.48%+0.10%-
29/07 23:190.003105--411.42x-0.06%+25%-25%+3--+0.0050%85%46+0.29%+0.71%+0.10%-
29/07 23:140.003101--411.55x-0.03%+25%-25%+3--+0.0050%80%49+0.23%+1.00%-0.35%-
29/07 23:090.003093--381.52x-0.58%+24%-24%+4--+0.0050%80%50+0.48%+1.78%+0.00%-
29/07 23:040.003113--471.39x+0.29%+37%-37%+2--+0.0050%80%51-0.29%+1.19%-0.45%-
29/07 22:580.003109--451.05x-0.03%+28%-28%+2--+0.0050%85%50-0.26%+0.68%+0.00%-
29/07 22:530.003115--451.35x+0.42%+14%-14%+1--+0.0050%85%50-0.55%+0.06%-0.26%-
29/07 22:480.003107--430.92x+0.65%+11%-11%+1--+0.0050%90%50-0.13%+0.19%-0.03%-
29/07 22:430.003114--431.09x+0.81%+3%-3%+1--+0.0050%90%50-0.39%-0.45%+0.06%-
29/07 22:380.003099--380.97x-0.42%-1%+1%+2--+0.0050%90%52+0.29%+0.07%+0.23%-
29/07 22:330.003092--340.91x-0.71%-5%+5%+3--+0.0050%85%52+0.39%+0.81%+0.74%-
29/07 22:280.0031--350.73x-0.77%-12%+12%+2--+0.0050%80%29+0.48%+0.35%+1.16%-
29/07 22:220.003116--390.67x-0.22%-2%+2%+2--+0.0050%80%54-0.32%-0.23%+0.19%-
29/07 22:170.003126--450.65x+0.22%+13%-13%+1--+0.0050%80%54-1.02%-0.80%-0.10%-
29/07 22:120.003117--400.62x-1.24%+13%-13%+1--+0.0050%80%54-0.96%-0.61%+0.87%-
29/07 22:070.00313--420.60x-0.45%+16%-16%+1--+0.0050%85%53-0.35%-1.18%+0.35%-
29/07 22:020.003142--480.64x+1.00%+14%-14%+1--+0.0050%80%28-0.38%-0.80%-0.29%-
29/07 21:570.003148--450.42x+0.19%+12%-12%+1--+0.0050%80%50-0.89%-1.24%-0.86%-
29/07 21:520.003118--380.37x-0.45%+7%-7%+2--+0.0050%75%55+0.16%-0.03%-0.06%-
29/07 21:460.003111--360.75x-0.61%-13%+13%+2--+0.0050%75%54+0.90%+0.06%-0.35%-
29/07 21:410.003127--410.67x-0.06%-0%+0%+1--+0.0050%75%55+0.48%-0.38%-0.99%-0.77%
29/07 21:360.003129--410.74x-0.38%+20%-20%+2--+0.0050%75%53+0.06%-1.05%-0.93%-0.73%
29/07 21:310.003133--390.80x-0.67%+17%-17%+1--+0.0050%80%54-1.02%-1.21%-0.89%-0.67%
29/07 21:250.00314--420.81x-0.25%+11%-11%+1--+0.0050%80%55-0.29%-1.31%-1.11%-0.95%
29/07 21:200.003147--420.76x-0.25%-28%+28%+1--+0.0050%75%58-0.57%-0.95%-1.21%-1.30%
29/07 21:150.003151--450.82x-0.85%-48%+48%+1--+0.0050%80%56-0.32%-0.64%-1.52%-1.81%
29/07 21:100.003155--450.79x-0.82%-58%+58%+1--+0.0050%80%54-0.57%-1.49%-1.74%-1.93%
29/07 21:050.003164--480.87x-1.00%-58%+58%+0--+0.0050%80%58-0.51%-1.23%-2.15%-2.12%
29/07 21:000.003175--510.83x-0.63%-64%+64%+0--+0.0050%75%55-0.91%-0.57%-1.86%-2.33%
29/07 20:550.003186--571.09x-0.53%-54%+54%+0--+0.0050%75%46-1.04%-1.63%-2.45%-2.51%
29/07 20:530.003187--551.07x-0.69%+22%-22%+1--+0.0050%75%50-1.00%-1.63%-2.48%-2.51%
29/07 20:480.00319--581.07x+0.16%-3%+3%+0--+0.0050%75%54-0.72%-2.48%-2.70%-2.63%
29/07 20:430.003208--631.09x+0.09%-8%+8%-1--+0.0050%75%73-0.84%-2.49%-2.90%-2.87%
29/07 20:370.003191--621.07x-0.44%-9%+9%-1--+0.0050%70%52-0.12%-1.85%-2.66%-2.44%
29/07 20:320.003179--641.25x+0.31%-20%+20%-1--+0.0050%70%50+0.50%-1.32%-2.67%-1.98%
29/07 20:270.003195--651.30x+0.19%-2%+2%-1--+0.0050%70%50+0.44%-1.94%-3.38%-2.00%
29/07 20:220.003197--681.26x+0.35%+22%-22%+0--+0.0050%75%52+0.25%-1.59%-2.44%-2.35%
29/07 20:170.003194--691.55x+0.16%+22%-22%+0--+0.0050%80%51-0.28%-1.31%-2.00%-2.22%
29/07 20:120.003185--661.57x+0.50%+13%-13%-1--+0.0050%80%52+0.31%-0.88%-2.04%-1.29%
29/07 20:070.003182--671.70x+0.47%+2%-2%-1--+0.0050%80%52+0.63%-0.79%-1.85%-1.29%
29/07 20:020.003175--661.39x+0.66%-0%+0%-1--+0.0050%80%54+0.60%-0.38%-1.61%-1.32%
29/07 19:560.003169--631.16x+0.89%+1%-1%-1--+0.0050%85%53+0.47%+0.22%-0.85%-1.55%
29/07 19:510.00316--621.24x+0.83%+9%-9%-1--+0.0050%80%51+0.67%+0.85%-0.92%-1.39%
29/07 19:460.003151--581.21x-0.32%+5%-5%+0--+0.0050%80%51+0.86%+1.40%-1.59%-1.62%
29/07 19:410.003132--531.19x-1.29%-10%+10%+0--+0.0050%80%48+1.18%+2.43%+0.03%-1.15%
29/07 19:360.003167--651.27x+0.09%+4%-4%+0--+0.0050%80%50-0.16%+0.76%-1.10%-2.12%
29/07 19:310.003163--660.95x+0.09%+5%-5%+0--+0.0050%85%50-0.13%+0.51%-0.89%-1.83%
29/07 19:260.003166--680.87x+0.48%-15%+15%+0--+0.0050%85%52-1.07%+0.92%-0.92%-1.83%
29/07 19:210.003154--680.82x+0.64%-16%+16%+0--+0.0050%80%55+0.00%+1.87%-0.22%-1.40%
29/07 19:150.003161--670.79x+0.57%-20%+20%+0--+0.0050%85%54+0.16%+1.04%-0.47%-1.83%
29/07 19:100.003146--650.76x+0.48%-16%+16%-1--+0.0050%85%50+0.70%+1.14%+0.22%-1.46%
29/07 19:050.003144--640.74x+0.32%-28%+28%-1--+0.0050%85%50+0.41%+1.37%+0.45%-1.53%
29/07 19:000.003163--720.89x+1.71%-2%+2%-1--+0.0050%80%51-0.10%+0.38%+0.32%-1.49%
29/07 18:550.003131--650.84x+0.77%+1%-1%-1--+0.0050%80%48+0.80%+1.21%+1.79%-0.73%
29/07 18:500.003136--680.92x+1.16%+9%-9%-1--+0.0050%80%52+0.26%+0.83%+1.40%-0.99%
29/07 18:450.003115--620.85x+0.39%-2%+2%-1--+0.0050%85%52+1.73%+1.16%+2.60%-0.06%
29/07 18:400.003102--580.93x+0.78%+12%-12%+0--+0.0050%85%52+0.94%+0.77%+3.10%+0.26%
29/07 18:340.003103--571.57x+0.98%-3%+3%+0--+0.0050%85%51+1.16%+2.03%+2.80%-0.16%
29/07 18:290.003092--541.56x+0.36%-44%+44%+1--+0.0050%85%50+1.10%+2.39%+2.98%-0.26%
29/07 18:240.003085--511.41x-0.36%-48%+48%+1--+0.0050%85%52+0.71%+2.66%+3.63%+0.81%
29/07 18:190.003073--471.46x-1.47%-25%+25%+1--+0.0050%80%29+0.94%+2.54%+3.74%+1.43%
29/07 18:140.003079--491.54x-1.79%-21%+21%+1--+0.0050%75%54+0.71%+2.66%+3.67%+1.43%
29/07 18:090.003096--561.65x-0.64%-22%+22%+1--+0.0050%75%50-0.32%+1.68%+2.88%+0.39%
29/07 18:040.003129--741.39x+0.38%+11%-11%+0--+0.0050%80%51-1.76%+0.41%+1.76%-0.26%
29/07 17:590.003133--741.83x-0.06%+12%-12%-1--+0.0050%75%53-1.85%+0.89%+1.53%+1.08%
29/07 17:530.003122--761.97x+0.55%+20%-20%+0--+0.0050%85%52-0.83%+0.38%+1.60%+0.42%
29/07 17:480.003115--751.69x+1.33%+19%-19%+0--+0.0050%80%54+0.16%+0.67%+1.45%-0.13%
29/07 17:430.003115--751.39x+1.43%+24%-24%+1--+0.0050%80%50+0.64%-0.26%+0.83%+0.42%
29/07 17:380.003105--721.07x+0.91%+3%-3%-1--+0.0050%80%52+0.29%-0.10%+1.00%+0.87%
29/07 17:330.003077--630.90x+0.23%-12%+12%-1--+0.0050%80%51+1.30%+0.84%+2.73%+1.89%
29/07 17:280.003071--590.84x-0.10%+3%-3%+0--+0.0050%80%51+1.50%+0.88%+3.35%+2.28%
29/07 17:230.00307--591.06x+0.07%-12%+12%+0--+0.0050%85%48+1.14%+0.33%+3.06%+2.48%
29/07 17:180.003079--640.90x+0.39%-11%+11%-1--+0.0050%80%52+0.00%-0.20%+2.73%+2.21%
29/07 17:120.003072--620.81x-0.07%-12%+12%-1--+0.0050%85%50-0.10%+0.23%+2.90%+2.77%
29/07 17:070.003068--580.72x+0.07%-20%+20%+0--+0.0056%95%50+0.20%+0.91%+2.74%+2.90%
29/07 17:020.003071--620.68x+0.59%-46%+46%-1--+0.0055%95%50+0.36%+1.73%+2.21%+3.00%
29/07 16:570.003067--600.58x+0.56%-47%+47%-1--+0.0065%90%51+0.13%+2.09%+2.90%+3.68%
29/07 16:520.003059--580.56x+0.46%-49%+49%+0--+0.0057%85%50+0.20%+2.06%+2.12%+4.18%
29/07 16:460.003053--510.58x-0.16%-44%+44%+1--+0.0066%80%50+1.05%+2.19%+2.59%+4.65%
29/07 16:410.003054--540.70x+0.23%-43%+43%+1--+0.0075%85%22+0.36%+2.16%+1.70%+5.04%
29/07 16:360.003049--490.86x-0.59%-39%+39%+1--+0.0085%85%47+0.39%+1.51%+1.71%+4.66%
29/07 16:310.003046--510.86x-0.62%-35%+35%+1--+0.0096%90%51+0.26%+1.22%+1.61%+4.37%
29/07 16:260.003045--630.80x+0.07%-28%+28%+0--+0.0099%85%51+0.36%+0.85%+1.25%+4.93%
29/07 16:210.00306--600.86x-0.23%-13%+13%-2--+0.0105%85%27-0.36%+0.39%+0.65%+5.00%
29/07 16:160.003059--611.20x+0.36%-10%+10%-2--+0.0113%80%52-0.23%+0.65%+0.69%+4.35%
29/07 16:110.003067--651.16x+0.52%+3%-3%-2--+0.0117%90%52-0.75%+0.13%+0.59%+3.81%
29/07 16:050.003063--611.49x+0.13%-3%+3%-2--+0.0118%90%49+0.13%+0.16%+1.31%+4.05%
29/07 16:000.003051--581.46x-0.10%-1%+1%+0--+0.0086%90%53+0.03%+0.75%+2.82%+4.06%
29/07 15:550.003054--621.96x+0.46%-11%+11%-1--+0.0091%90%52+0.52%+0.33%+1.93%+3.77%
29/07 15:500.003054--602.07x+0.16%-10%+10%-1--+0.0076%90%56+0.75%+0.16%+1.87%+3.54%
29/07 15:450.003056--592.18x+0.07%-11%+11%+0--+0.0067%85%54+0.13%-0.10%+1.93%+3.11%
29/07 15:400.003041--542.07x-0.26%-25%+25%+1--+0.0050%90%56-0.10%+0.53%+2.53%+2.79%
29/07 15:350.003042--561.46x-0.07%-34%+34%+1--+0.0050%90%29+0.76%+0.23%+1.45%+4.11%
29/07 15:300.003049--601.45x+0.07%-27%+27%+0--+0.0050%90%53+0.39%-0.10%+0.92%+3.84%
29/07 15:240.003036--541.35x-0.62%-38%+38%+1--+0.0050%85%56+0.20%+0.63%+1.19%+4.32%
29/07 15:190.003044--591.36x-0.03%-33%+33%+1--+0.0050%90%32-0.03%+0.53%+0.92%+3.52%
29/07 15:140.003047--651.13x+0.20%-39%+39%-1--+0.0050%90%55+0.16%+0.39%+0.89%+3.74%
29/07 15:090.003052--651.06x+0.43%-28%+28%-1--+0.0050%90%54-0.36%+0.49%+0.66%+3.15%
29/07 15:040.003047--640.90x+0.10%-37%+37%-1--+0.0050%85%55-0.23%+0.53%+0.59%+3.12%
29/07 14:590.00305--650.86x+0.96%-23%+23%-1--+0.0050%85%27-0.03%-0.03%+1.11%+3.71%
29/07 14:530.003039--610.77x+0.53%-30%+30%-1--+0.0050%90%52+0.53%+0.49%+0.72%+3.13%
29/07 14:480.003047--660.85x+1.03%-12%+12%-1--+0.0050%80%52-0.07%+0.23%+0.20%+2.92%
29/07 14:430.003021--480.68x-0.49%-2%+2%+1--+0.0050%80%53+0.86%+0.99%+0.86%+2.85%
29/07 14:380.003017--490.61x-0.36%-8%+8%+1--+0.0050%80%53+0.73%+0.90%+0.93%+2.82%
29/07 14:330.003021--501.37x-0.03%-6%+6%+1--+0.0050%80%54+0.83%+0.93%+1.03%+2.71%
29/07 14:280.003032--621.48x+0.40%+4%-4%+0--+0.0050%80%54-0.36%+0.56%+0.49%+2.18%
29/07 14:230.00301--491.48x-0.10%+9%-9%+2--+0.0050%80%25+0.47%+0.86%+1.76%+2.33%
29/07 14:180.003018--501.54x-0.17%+9%-9%+1--+0.0050%80%54-0.07%+0.86%+1.56%+1.82%
29/07 14:120.003021--521.43x-0.10%+9%-9%+1--+0.0050%75%53+0.46%+1.03%+1.36%+1.92%
29/07 14:070.003017--501.46x-0.17%+6%-6%+1--+0.0050%75%55-0.17%+0.99%+2.02%+2.62%
29/07 14:020.003025--551.68x+0.40%-6%+6%+1--+0.0050%75%56-0.13%+0.66%+1.16%+3.27%
29/07 13:570.003025--561.13x+0.70%+37%-37%+2--+0.0050%75%53-0.13%+0.63%+0.86%+3.50%