📊 Storia SNXX (snapshot ogni 5 min)

140 snapshot nelle ultime 12h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 01:526.72+7.9%2.5%530.73x+1.05%+30%-30%+3-69x+0.0100%80%426----
30/07 01:476.68+6.3%4.1%490.78x+0.15%-13%+13%+2-34x+0.0100%80%291----
30/07 01:426.58+5.8%4.6%420.79x-1.50%-4%+4%+1-128x+0.0100%80%500----
30/07 01:366.65+6.8%3.6%470.78x-0.45%+1%-1%+2-128x+0.0100%85%363----
30/07 01:316.7+7.7%2.7%520.77x+0.00%-1%+1%+2-10x+0.0100%80%544----
30/07 01:266.69+7.2%3.1%500.78x+0.30%+2%-2%+2-28x+0.0100%75%351-1.20%---
30/07 01:216.67+7.4%3.0%500.76x-1.33%-7%+7%+2-48x+0.0100%75%493-0.30%---
30/07 01:166.64+7.2%3.1%480.83x-1.34%-10%+10%+1-128x+0.0100%75%258+0.90%---
30/07 01:116.69+8.4%2.1%530.91x+1.51%+8%-8%+2--+0.0100%75%223-0.45%---
30/07 01:066.68+8.0%2.4%500.96x+1.06%+7%-7%+2--+0.0100%75%213-0.30%---
30/07 01:016.61+6.4%3.9%440.96x-0.90%+13%-13%+2-144x+0.0100%75%158+1.36%---
30/07 00:566.6+6.3%4.1%441.01x-2.51%-26%+26%+2-144x+0.0100%75%161+1.67%---
30/07 00:506.68+7.6%0.9%481.05x-0.45%+0%-0%+3--+0.0100%80%164+0.60%---
30/07 00:456.81+9.2%-0.6%550.99x+1.34%-0%+0%+3--+0.0100%80%388-2.50%---
30/07 00:406.77+8.7%-0.1%480.84x-0.44%+3%-3%+3--+0.0100%80%387-2.36%-2.81%--
30/07 00:356.72+7.9%0.6%450.79x-1.03%-5%+5%+3--+0.0100%80%318-1.04%-0.89%--
30/07 00:306.75+8.2%0.3%460.86x-0.74%-14%+14%+3--+0.0100%80%174+0.15%-0.74%--
30/07 00:256.78+9.8%-1.2%480.82x+0.00%-1%+1%+3--+0.0100%85%168-0.44%-1.48%--
30/07 00:206.83+9.6%-1.0%520.66x+3.96%+12%-12%+3--+0.0100%85%287-0.88%-2.78%--
30/07 00:156.78+9.8%-1.2%520.60x+3.35%-12%+12%+3--+0.0100%90%259-1.33%-1.92%--
30/07 00:096.76+8.4%0.1%510.57x+4.01%+9%-9%+3--+0.0100%90%319+0.00%-1.04%--
30/07 00:046.57+5.3%3.1%470.57x+3.29%-13%+13%+2--+0.0100%90%434+4.26%+1.83%--
29/07 23:596.54+5.5%2.9%470.54x+2.50%+30%-30%+3--+0.0100%90%202+3.36%+1.07%--
29/07 23:546.48+3.9%4.5%420.47x+2.69%+5%-5%+1-71x+0.0100%90%229+4.63%+1.85%--
29/07 23:496.42+3.2%5.1%380.47x+0.16%+4%-4%+3170x-+0.0100%95%267+3.12%+4.05%--
29/07 23:446.35+2.1%6.3%330.48x-1.24%-18%+18%+2174x-+0.0100%95%177+4.57%+7.24%+4.25%-
29/07 23:396.34+2.4%6.0%320.58x-0.62%+3%-3%+2155x-+0.0100%95%237+2.21%+6.94%+3.79%-
29/07 23:346.45+4.2%4.2%340.53x+0.78%+5%-5%+2107x-+0.0100%95%378-1.40%+4.34%+2.95%-
29/07 23:286.44+3.7%4.7%350.52x+1.10%+6%-6%+2134x-+0.0100%95%203-0.62%+4.50%+3.73%-
29/07 23:236.44+0.0%4.8%350.57x-1.23%-10%+10%+2--+0.0100%90%326-2.02%+5.43%+3.73%-
29/07 23:186.32-2.3%7.3%290.72x-3.68%-16%-+2--+0.0100%85%451+1.42%+8.23%+6.01%-
29/07 23:136.34-0.9%5.8%290.83x-2.91%-49%-+1--+0.0100%80%309+1.42%+6.94%+5.21%-
29/07 23:086.43+0.2%4.7%320.90x-2.42%-13%+13%+2--+0.0100%80%253-0.31%+5.13%+5.29%-
29/07 23:036.48+1.1%3.7%320.95x-0.15%+14%-14%+2-139x+0.0100%80%257-1.24%+1.24%+3.86%-
29/07 22:586.54+2.3%2.4%351.03x-0.60%+10%-10%+2177x90x+0.0100%85%243-2.45%+0.31%+1.53%-
29/07 22:536.58+1.4%3.4%341.39x-1.64%-5%+5%+2-123x+0.0100%85%285-0.91%-1.52%+0.46%-
29/07 22:476.57+2.6%5.6%321.42x-1.20%+26%-26%+378x-+0.0100%90%270-0.46%-2.89%+1.98%-
29/07 22:426.67+3.3%5.0%331.41x+0.30%-64%+64%+2--+0.0100%90%613-2.55%-4.95%+1.50%-
29/07 22:376.63+3.7%4.5%331.36x-0.30%-6%+6%+2267x-+0.0100%90%349-0.91%-4.07%+1.96%-
29/07 22:326.71+3.1%5.1%351.85x-0.74%+36%-36%+379x18x+0.0100%85%275-2.68%-3.88%-0.30%-
29/07 22:276.46-2.0%6.9%301.85x-4.81%+7%-+2--+0.0100%80%189+3.25%-0.46%+3.25%-
29/07 22:226.8+1.7%3.1%371.74x+1.04%+3%-3%+296x36x+0.0100%80%210-2.06%-5.15%+0.44%-
29/07 22:176.83+3.0%1.7%381.74x+0.00%-33%+33%+253x104x+0.0100%80%436-1.76%-6.59%-0.44%-
29/07 22:126.78+0.8%4.0%351.52x-0.88%-65%+65%+2-160x+0.0100%80%244-3.54%-6.64%+0.59%-
29/07 22:066.9+2.3%11.2%341.34x+0.15%-5%+5%+268x-+0.0100%85%114-2.90%-6.81%-3.62%-
29/07 22:016.81-5.5%10.5%331.19x-1.59%+40%-+3--+0.0100%80%346+0.73%-4.99%-3.38%-
29/07 21:566.78-7.3%12.6%310.81x-4.00%-0%-+2-286x+0.0100%80%215+1.48%-3.25%-3.25%-
29/07 21:516.77-5.5%10.5%320.83x-5.97%-6%-+2-142x+0.0100%75%293+0.59%-2.81%-4.73%-
29/07 21:466.93-3.9%8.6%350.77x-3.99%+1%-+2--+0.0100%75%149-2.02%-5.05%-7.94%-
29/07 21:417.12-1.7%6.2%390.80x-4.69%+34%-+3--+0.0100%75%255-3.09%-6.18%-10.53%-7.16%
29/07 21:367.3+0.1%4.3%420.66x-1.75%+13%-13%+0-131x+0.0100%75%157-7.67%-9.04%-12.60%-8.90%
29/07 21:307.57+2.1%3.1%500.65x-1.17%+38%-38%+363x25x+0.0100%75%133-8.72%-12.02%-15.19%-11.49%
29/07 21:257.38+1.0%9.6%430.68x-9.57%+34%-34%+2--+0.0100%80%255-3.39%-11.65%-13.55%-9.48%
29/07 21:207.56+0.3%9.2%480.61x-7.12%+26%-+3--+0.0100%80%272-3.17%-9.79%-14.68%-12.17%
29/07 21:158.02+6.6%3.8%660.87x-1.94%-7%+7%+0--+0.0100%80%337-6.98%-14.34%-22.20%-17.08%
29/07 21:108.17+8.2%-3.0%690.83x-1.09%+4%-4%+0--+0.0100%80%306-10.16%-16.89%-21.66%-18.11%
29/07 21:058.34+9.7%-4.4%780.93x+3.09%+2%-2%+0--+0.0100%80%453-10.55%-17.27%-22.30%-19.42%
29/07 21:008.26+8.2%-3.0%750.88x+2.22%-24%+24%+0--+0.0100%75%288-4.72%-18.40%-21.19%-19.61%
29/07 20:548.25+8.2%-3.0%761.38x+8.16%+8%-8%+0--+0.0100%75%481-1.70%-18.55%-20.36%-20.00%
29/07 20:508.09+5.8%-0.9%741.45x+9.77%+14%-14%+0--+0.0100%75%310+2.84%-16.07%-19.28%-17.80%
29/07 20:447.97+7.7%-1.7%701.38x+5.93%+36%-36%+1--+0.0100%75%446+3.64%-12.92%-16.56%-14.55%
29/07 20:397.56+4.7%1.4%611.36x+2.44%-2%+2%+1-13x+0.0100%70%492+7.54%-5.95%-11.77%-10.32%
29/07 20:347.37+1.5%4.6%561.36x-0.40%+6%-6%+1--+0.0100%70%431+10.18%-0.95%-9.09%-8.68%
29/07 20:297.39+1.4%4.7%561.34x-2.12%+15%-15%+2--+0.0100%70%428+7.71%+2.03%-10.55%-8.66%
29/07 20:247.39+1.6%4.5%571.26x-3.27%+21%-21%+2--+0.0100%75%446+4.20%-0.95%-10.42%-8.53%
29/07 20:197.36+2.2%3.6%561.20x-2.13%-71%+71%+1-49x+0.0100%80%413+0.54%+1.50%-7.75%-6.93%
29/07 20:147.6+4.9%0.9%721.05x+4.65%-52%+52%+141x-+0.0100%80%367-2.24%+5.79%-9.74%-10.92%
29/07 20:097.66+4.9%0.9%731.10x+4.79%+35%-35%+2--+0.0100%80%570-3.92%+5.88%-12.40%-11.49%
29/07 20:037.56+4.9%0.9%721.15x+3.82%-43%+43%+118x38x+0.0100%80%346-1.85%+10.19%-9.26%-13.23%
29/07 19:587.26+10.3%-3.3%571.00x-0.14%-2%+2%+2--+0.0100%85%340+3.99%+13.77%-5.65%-9.64%
29/07 19:537.37+11.2%-4.1%620.93x+1.52%+38%-38%+2--+0.0100%80%444+3.80%+11.94%-7.73%-12.08%
29/07 19:487.29+9.9%-2.9%600.96x-0.27%+1%-1%+2--+0.0100%80%679+3.15%+10.97%-5.21%-12.48%
29/07 19:437.24+10.0%-3.0%570.96x+0.69%+7%-7%+2--+0.0100%80%338+0.97%+9.95%-3.31%-11.60%
29/07 19:387.26+9.7%-2.8%580.96x-0.28%-36%+36%+2--+0.0100%80%521+0.69%+4.68%-0.83%-13.09%
29/07 19:337.28+10.6%-3.6%590.95x-0.14%-1%+1%+2--+0.0100%85%331+0.69%+1.24%-0.28%-11.95%
29/07 19:287.23+10.6%-3.6%560.89x-2.56%-2%+2%+2--+0.0100%85%266+0.55%+2.63%+3.32%-11.06%
29/07 19:237.29+10.8%-3.7%620.91x+0.55%-2%+2%+1--+0.0100%85%389-0.96%+1.24%+1.65%-12.07%
29/07 19:177.34+11.7%-4.5%630.96x+2.23%-20%+20%+1--+0.0100%80%428-0.14%+0.95%+4.63%-13.08%
29/07 19:127.3+11.4%-4.2%640.96x+5.16%-39%+39%+1--+0.0100%85%447-0.82%+3.97%+11.92%-13.29%
29/07 19:077.17+8.5%-1.7%570.95x+3.46%+37%-37%+3--+0.0100%85%459+2.51%+6.70%+14.51%-9.76%
29/07 19:027.11+7.3%-0.6%550.83x+1.58%+32%-32%+4--+0.0100%85%495+3.23%+6.05%+17.30%-8.02%
29/07 18:576.99+5.2%1.4%480.89x+1.75%-5%+5%+2--+0.0100%80%607+5.72%+3.86%+17.60%-7.01%
29/07 18:526.92+5.5%1.2%440.98x+0.14%+43%-43%+3--+0.0100%80%558+4.62%+6.79%+18.79%-5.06%
29/07 18:476.91+3.8%2.8%460.98x-0.29%-4%+4%+2-33x+0.0100%85%376+2.89%+5.36%+16.35%-5.50%
29/07 18:426.99+6.4%0.3%500.94x+1.30%+11%-11%+2--+0.0100%85%498-0.57%+4.01%+12.45%-4.58%
29/07 18:376.84+4.6%2.0%440.94x-0.73%-6%+6%+2-28x+0.0100%85%569+1.75%+5.70%+10.96%-2.63%
29/07 18:316.96+5.9%0.7%490.89x+3.71%-7%+7%+2--+0.0100%85%558-0.43%+4.60%+5.75%-3.02%
29/07 18:266.94+5.3%1.3%481.06x+4.05%+12%-12%+233x54x+0.0100%85%599-0.43%+4.04%+5.91%-7.06%
29/07 18:216.83+1.2%4.0%411.05x+0.60%+28%-28%+250x20x+0.0100%80%661+1.02%+6.74%+8.49%-1.90%
29/07 18:166.64+0.4%4.8%351.01x-1.78%-7%+7%+2--+0.0100%80%271+4.82%+10.54%+12.65%+3.31%
29/07 18:116.74+1.0%4.1%390.98x-2.46%+18%-18%+2-25x+0.0100%75%476+2.97%+9.05%+13.21%+2.08%
29/07 18:066.69+0.4%6.1%380.94x-0.89%+21%-21%+341x-+0.0100%80%309+2.54%+7.32%+15.10%+1.79%
29/07 18:016.91+4.5%2.0%470.83x+0.58%+21%-21%+3146x49x+0.0100%80%508-3.33%+2.31%+9.84%-1.74%
29/07 17:566.69+1.0%5.6%360.85x-2.90%-69%+69%+2--+0.0100%75%168+0.75%+3.89%+8.67%+3.14%
29/07 17:516.95+4.0%1.3%430.75x+0.00%+23%-23%+327x-+0.0100%80%307-3.31%+0.29%+5.75%-3.02%
29/07 17:456.85+3.6%1.7%400.70x-1.30%+5%-5%+347x135x+0.0100%80%389+0.29%+0.15%+5.40%+0.88%
29/07 17:406.9+4.0%1.3%420.72x-1.70%-5%+5%+3-29x+0.0100%80%371-1.88%+1.16%+5.22%+3.33%
29/07 17:356.95+3.9%1.4%420.68x-1.42%+8%-8%+332x-+0.0100%80%337-0.14%-1.73%+4.17%+5.32%
29/07 17:306.93+4.9%0.4%430.52x-0.14%-29%+29%+3--+0.0100%80%167-0.14%+0.87%+4.76%+7.65%
29/07 17:257.01+5.1%0.3%440.46x+0.00%+4%-4%+3-11x+0.0100%85%381-0.86%-0.43%+4.28%+4.71%
29/07 17:206.9+6.0%-0.6%450.47x+1.00%-34%+34%+235x-+0.0100%85%128+1.88%-1.30%+5.80%+8.12%
29/07 17:147.01+5.2%0.1%430.48x+0.43%+24%-24%+336x-+0.0100%80%361-1.00%-4.28%+5.28%+14.27%
29/07 17:096.97+6.0%-0.6%450.53x+2.32%-8%+8%+1--+0.0100%95%579+1.44%-3.16%+5.17%+16.36%
29/07 17:047.02+5.4%0.0%430.60x+1.15%-18%+18%+1--+0.0100%95%499-0.71%-4.56%+1.57%+17.38%
29/07 16:596.97+2.5%2.8%380.62x+0.88%+8%-8%+237x-+0.0100%90%324+1.29%-0.29%+1.00%+19.08%
29/07 16:546.95+4.8%0.6%410.69x+3.57%-4%+4%+134x-+0.0100%90%419+0.58%-3.31%-0.29%+16.98%
29/07 16:486.88+4.0%1.3%400.74x+0.00%-21%+21%+223x29x+0.0100%85%395+1.74%+0.87%+1.16%+17.59%
29/07 16:436.73+1.0%4.0%340.78x-1.17%-17%+17%+2166x-+0.0100%80%483+3.71%+2.38%+2.08%+18.28%
29/07 16:386.85+2.7%4.8%360.93x-1.01%+6%-6%+238x-+0.0100%85%325+0.88%+1.31%+1.31%+10.95%
29/07 16:337+4.5%3.0%391.30x-0.85%-10%+10%+2-10x+0.0100%85%629-0.86%-0.86%-1.00%+5.29%
29/07 16:286.73+0.3%7.1%331.77x-4.41%+42%-42%+233x-+0.0100%90%529+0.74%+3.57%+2.82%+10.25%
29/07 16:237.11+2.1%2.4%403.30x-2.74%-5%+5%+2-30x+0.0100%85%528-5.49%-0.84%-3.09%+3.80%
29/07 16:187.09+1.4%3.1%403.18x-4.44%-13%+13%+2--+0.0100%85%460-2.26%-2.12%-4.94%+4.65%
29/07 16:137.04-0.1%4.7%383.08x-0.84%+56%-+3--+0.0100%80%139-3.27%-0.43%-5.26%+7.24%
29/07 16:087.36+4.8%0.0%452.85x+3.89%-59%+59%+056x-+0.0100%90%432-5.57%-4.75%-8.70%+3.94%
29/07 16:027.28+7.7%0.8%392.78x-2.42%+15%-15%+2--+0.0100%85%461-3.02%-3.57%-6.87%+3.57%
29/07 15:576.99-0.7%7.4%322.63x-8.21%+9%-9%+2--+0.0100%80%502+1.14%-1.29%-2.72%+3.86%
29/07 15:527.03-1.2%14.4%332.51x-3.84%+13%-13%+2--+0.0100%90%258+4.55%-1.28%-2.99%+5.12%
29/07 15:477.37+2.5%10.2%402.34x-7.37%-11%+11%+229x-+0.0100%90%371-0.27%-6.65%-6.11%-1.22%
29/07 15:427.43+0.4%11.7%392.21x-11.36%+38%-38%+3--+0.0100%85%403-5.38%-9.42%-7.40%-2.15%
29/07 15:377.77+0.5%5.7%471.80x+0.38%-83%-+0--+0.0100%90%457-7.98%-11.84%-10.55%-6.95%
29/07 15:327.96+2.6%1.6%501.44x+2.18%+19%-19%+2--+0.0100%90%700-7.16%-12.56%-11.94%-7.92%
29/07 15:278.09+4.3%1.0%550.81x+2.68%-30%+30%+2--+0.0100%85%281-10.01%-16.07%-13.10%-10.51%
29/07 15:217.82+1.4%3.8%430.79x-2.25%+1%-1%+1--+0.0100%80%386-2.69%-8.82%-10.49%-6.78%
29/07 15:167.85+2.6%3.0%470.80x-0.38%-7%+7%+1121x32x+0.0100%90%424+5.10%-10.32%-10.19%-6.50%
29/07 15:117.94+3.8%1.9%490.85x+0.13%-8%+8%+141x27x+0.0100%90%426+3.40%-10.83%-12.34%-7.43%
29/07 15:067.93+3.4%2.3%510.81x-0.87%-8%+8%+1179x29x+0.0100%90%282-1.26%-6.56%-11.73%-9.46%
29/07 15:017.98+3.4%2.3%540.81x+0.25%-24%+24%+130x25x+0.0100%85%578-2.13%-7.77%-11.90%-11.40%
29/07 14:568.03+4.2%1.5%570.76x+1.52%-2%+2%+1--+0.0100%90%610-1.25%-13.45%-14.82%-13.45%
29/07 14:518+3.9%2.1%550.78x+1.78%-7%+7%+2-133x+0.0100%85%444-0.38%-11.75%-12.38%-12.88%
29/07 14:457.89+3.1%2.9%500.73x+2.07%+7%-7%+1129x29x+0.0100%75%386+1.39%-6.34%-13.18%-13.05%
29/07 14:407.83+2.1%4.0%470.65x+1.29%-4%+4%+1156x31x+0.0100%80%435+2.04%-5.36%-12.77%-10.86%
29/07 14:357.82+1.7%4.4%430.86x+0.52%+1%-1%+034x-+0.0100%80%343+2.05%+0.38%-11.64%-12.66%
29/07 14:307.72+1.4%4.6%390.81x-0.39%+7%-7%+1--+0.0100%80%104+2.59%+4.53%-10.36%-9.46%
29/07 14:257.8+1.7%4.4%460.81x-1.64%+2%-2%+0--+0.0100%80%369+1.15%+3.85%-13.33%-10.51%
29/07 14:207.75+1.4%4.6%440.75x-2.15%-9%+9%+095x-+0.0100%85%266+0.39%+0.90%-7.23%-12.13%
29/07 14:157.86+3.5%2.5%510.80x-1.25%-8%+8%+1143x-+0.0100%75%282-1.53%+0.00%-9.92%-15.27%
29/07 14:107.92+3.0%3.0%500.75x-1.37%-9%+9%+1116x31x+0.0100%75%368-1.51%+0.13%-8.84%-15.40%
29/07 14:047.95+3.9%2.1%520.85x+0.63%+21%-21%+3-48x+0.0100%75%264-2.39%-0.38%-4.40%-15.72%
29/07 13:598.01+4.6%1.5%540.91x+2.30%-0%+0%+1-38x+0.0101%75%443-1.87%-0.38%-9.24%-12.61%