📊 Storia PUMP (snapshot ogni 5 min)

141 snapshot nelle ultime 12h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 01:520.001863--540.34x+0.11%+13%-13%+1--+0.0050%80%1000----
30/07 01:470.001869--540.35x+0.59%+8%-8%+1--+0.0050%80%1000----
30/07 01:420.001859--440.36x-0.43%+50%-50%+1--+0.0050%80%1000----
30/07 01:370.00186--450.36x-0.43%+55%-55%+1--+0.0050%85%1000----
30/07 01:310.001866--530.28x-0.11%+71%-71%+1--+0.0050%80%1000----
30/07 01:260.001868--550.82x+0.16%+60%-60%+1--+0.0050%75%1000-0.27%---
30/07 01:210.00187--560.67x-0.16%+33%-33%+2--+0.0050%75%1000-0.59%---
30/07 01:160.001864--510.59x-0.59%+8%-8%+1--+0.0050%75%1000+0.11%---
30/07 01:110.001868--550.66x-0.43%+12%-12%+1--+0.0050%75%1000+0.00%---
30/07 01:060.001871--570.83x+0.00%-15%+15%+1--+0.0050%75%1000-0.16%---
30/07 01:010.001875--580.91x+0.00%-16%+16%+1--+0.0050%75%1000-0.53%---
30/07 00:560.001874--631.09x+0.16%-32%+32%+0--+0.0050%75%1000-0.48%---
30/07 00:500.001873--621.20x+0.11%-17%+17%+0--+0.0050%80%1000-0.16%---
30/07 00:450.001876--641.19x+0.27%-27%+27%+0--+0.0050%80%1000-0.05%---
30/07 00:400.001869--580.91x-0.05%-47%+47%+1--+0.0050%80%1000+0.27%-0.54%--
30/07 00:350.001871--600.89x+0.05%-52%+52%+0--+0.0050%80%1000+0.11%-0.64%--
30/07 00:300.001873--620.77x+0.70%+8%-8%+0--+0.0050%80%1000+0.00%-0.37%--
30/07 00:250.00187--610.58x+0.65%+35%-35%+1--+0.0050%85%1000-0.21%-0.11%--
30/07 00:200.001864--570.52x+0.59%-32%+32%+1--+0.0050%85%1000+0.38%+0.32%--
30/07 00:150.001858--540.47x+0.38%-3%+3%+1--+0.0050%90%1000+0.70%+0.00%--
30/07 00:090.001858--580.46x+1.25%+1%-1%+1--+0.0050%90%1000+0.75%+0.48%--
30/07 00:040.001851--540.43x+0.87%+35%-35%+2--+0.0050%90%1000+0.92%+1.03%--
29/07 23:590.001842--480.32x+0.00%+2%-2%+2--+0.0050%90%1000+0.98%+1.74%--
29/07 23:540.001835--440.28x-0.11%+11%-11%+2--+0.0050%90%1000+1.14%+2.07%--
29/07 23:490.001841--460.31x+0.00%+18%-18%+2--+0.0050%95%1000+0.65%+1.74%--
29/07 23:440.001838--440.32x-0.33%+13%-13%+2--+0.0050%95%1000+0.65%+2.07%+1.47%-
29/07 23:390.001837--430.41x-0.11%-72%+72%+2--+0.0050%95%1000+0.22%+1.58%+1.20%-
29/07 23:340.001843--460.43x+0.44%-21%+21%+1--+0.0050%95%1000-0.54%+1.41%+0.92%-
29/07 23:280.001843--460.48x+0.60%-10%+10%+1--+0.0050%95%1000-0.16%+1.74%+1.30%-
29/07 23:230.001839--440.98x+0.99%+8%-8%+2--+0.0050%90%1000-0.11%+1.69%+1.58%-
29/07 23:180.001834--401.18x+0.88%+27%-27%+3--+0.0050%85%1000+0.38%+1.64%+1.91%-
29/07 23:130.001827--381.16x+0.44%+5%-5%+2--+0.0050%80%1000+0.93%+1.75%+2.08%-
29/07 23:080.001815--271.12x-0.60%-28%+28%+2--+0.0050%80%1000+1.32%+2.37%+3.20%-
29/07 23:030.001814--291.35x-0.38%+24%-24%+3--+0.0050%80%1000+1.16%+2.04%+3.36%-
29/07 22:580.001818--302.14x+0.00%+17%-17%+3--+0.0050%85%1000+0.77%+1.59%+3.25%-
29/07 22:530.001819--302.53x-0.82%+16%-16%+2--+0.0050%85%1000+0.11%+0.99%+2.86%-
29/07 22:470.001826--332.27x-0.22%+22%-22%+3--+0.0050%90%1000-0.60%+0.88%+2.57%-
29/07 22:420.001828--322.30x+0.11%+29%-29%+3--+0.0050%90%1000-0.55%+0.60%+2.35%-
29/07 22:370.001819--312.28x-1.93%-30%+30%+2--+0.0050%90%1000+0.00%+0.99%+2.75%-
29/07 22:320.001831--322.17x-2.40%+55%-55%+2--+0.0050%85%1000-0.55%+0.60%+2.08%-
29/07 22:270.00185--391.59x-0.75%-48%+48%+3--+0.0050%80%1000-1.30%-0.38%+1.19%-
29/07 22:220.001875--471.13x+0.81%-20%+20%+1--+0.0050%80%1000-2.77%-1.92%-0.16%-
29/07 22:170.001879--471.37x+1.30%-1%+1%+1--+0.0050%80%1000-2.56%-2.40%-0.96%-
29/07 22:120.001869--421.39x+0.54%-6%+6%+1--+0.0050%80%1000-1.93%-2.09%-0.48%-
29/07 22:060.001865--361.53x-0.69%+53%-53%+3--+0.0050%85%1000+0.54%-2.63%-0.54%-
29/07 22:010.001853--311.10x-1.17%-8%+8%+3--+0.0050%80%1000+1.46%-2.05%-0.27%-
29/07 21:560.001874--400.56x-0.16%+35%-35%+4--+0.0050%80%1000-0.21%-2.77%-1.65%-
29/07 21:510.001868--350.57x-0.59%-11%+11%+3--+0.0050%75%1000-0.11%-2.68%-1.82%-
29/07 21:460.001873--410.60x-0.05%+78%-78%+2--+0.0050%75%1000-1.39%-2.51%-1.76%-
29/07 21:410.001877--400.52x-0.21%-45%+45%+2--+0.0050%75%1000-0.27%-2.61%-2.02%-0.75%
29/07 21:360.001876--430.59x-0.79%-17%+17%+2--+0.0050%75%1000-0.21%-2.45%-2.08%-0.91%
29/07 21:300.001883--450.56x-0.63%-35%+35%+1--+0.0050%75%1000-0.42%-2.87%-2.12%-0.90%
29/07 21:250.001885--460.86x-0.74%+43%-43%+1--+0.0050%80%1000-0.37%-1.70%-2.39%-0.90%
29/07 21:200.001892--480.76x-0.53%-47%+47%+1--+0.0050%75%1000-0.63%-0.90%-2.85%-1.16%
29/07 21:150.001911--560.75x-0.36%-43%+43%+0--+0.0050%80%1000-1.36%-1.62%-4.19%-2.77%
29/07 21:100.001902--520.68x-0.83%-47%+47%+1--+0.0050%80%1000-1.00%-1.79%-4.10%-1.84%
29/07 21:050.001913--590.77x+0.21%+5%-5%+0--+0.0050%80%1000-1.04%-2.51%-5.17%-2.25%
29/07 21:000.001918--612.26x+0.89%+20%-20%+0--+0.0050%75%1000-0.26%-3.65%-5.32%-2.24%
29/07 20:540.001917--612.23x+1.80%+38%-38%+0--+0.0050%75%1000-0.73%-2.19%-5.22%-2.29%
29/07 20:520.001917--622.18x+1.86%+41%-41%-1--+0.0050%75%440-0.68%-2.19%-5.11%-2.40%
29/07 20:470.001903--542.25x+1.33%+55%-55%+1--+0.0050%75%1000+0.63%-1.58%-4.31%-1.58%
29/07 20:410.001903--563.42x+0.90%+31%-31%+2--+0.0050%75%901+0.58%-1.31%-3.94%-1.73%
29/07 20:360.001872--403.04x-1.78%-2%+2%+3--+0.0050%70%1000+2.46%+0.32%-2.24%+0.05%
29/07 20:310.001877--412.34x-1.31%-10%+10%+1--+0.0050%70%1000+1.54%+0.16%-2.56%-0.37%
29/07 20:260.001903--571.88x+0.26%-5%+5%+1--+0.0050%70%1000-0.21%-1.00%-3.36%-1.63%
29/07 20:210.001905--592.09x+0.11%-16%+16%+1--+0.0050%75%1000-1.63%-0.63%-1.57%-1.78%
29/07 20:160.001904--572.12x-0.16%-28%+28%+1--+0.0050%80%1000-1.68%-0.16%-1.26%-2.36%
29/07 20:110.001903--571.80x+0.32%-42%+42%+1--+0.0050%80%1000-0.21%+0.37%-1.73%-2.31%
29/07 20:060.001904--611.55x+1.38%-22%+22%+0--+0.0050%80%936+0.00%+0.00%-2.00%-2.57%
29/07 20:000.001908--611.32x+1.44%+76%-76%-1--+0.0050%80%882+0.00%+0.63%-3.15%-2.94%
29/07 19:550.001889--540.57x+0.64%+30%-30%+2--+0.0050%80%1000+0.90%+1.22%-0.85%-2.54%
29/07 19:500.001887--500.51x+0.32%+84%-84%+1--+0.0050%80%1000+1.01%+1.27%-0.69%-2.86%
29/07 19:450.001883--470.40x+0.32%-36%+36%+1--+0.0050%80%1000+1.59%+1.06%-0.42%-2.23%
29/07 19:400.001881--450.44x-0.05%-18%+18%+1--+0.0050%80%1000+0.48%+1.17%-0.16%-2.23%
29/07 19:350.001885--470.60x-0.05%+65%-65%+1--+0.0050%80%1000+0.16%-0.64%-0.27%-2.55%
29/07 19:300.001879--430.59x-0.37%+42%-42%+1--+0.0050%85%1000+0.05%+0.05%+0.32%-1.92%
29/07 19:250.001882--480.55x+0.27%-1%+1%+1--+0.0050%85%1000+0.00%+0.90%+0.05%-2.23%
29/07 19:190.001886--510.50x+0.91%+0%-0%+1--+0.0050%80%1000-0.16%+0.80%+0.32%-2.60%
29/07 19:140.001885--500.62x+0.53%+24%-24%+2--+0.0050%85%1000-0.32%+0.85%+1.43%-2.76%
29/07 19:090.001879--460.71x-0.21%+46%-46%+1--+0.0050%85%1000+0.05%+1.22%+1.28%-2.93%
29/07 19:040.001868--410.65x-0.79%+9%-9%+2--+0.0050%85%1000+0.91%+1.77%+2.25%-3.00%
29/07 18:590.001874--410.87x-0.37%-14%+14%+2--+0.0050%80%1000+0.53%+1.87%+2.35%-2.94%
29/07 18:540.001885--501.41x+0.16%+48%-48%+1--+0.0050%80%1000-0.37%+0.37%+1.54%-3.61%
29/07 18:490.00189--501.85x-0.89%+38%-38%+2--+0.0050%80%1000-1.32%-0.16%+0.90%-3.76%
29/07 18:440.001878--461.62x-1.15%-1%+1%+1--+0.0050%85%1000-0.16%+0.16%+1.23%-2.93%
29/07 18:390.00189--481.60x-0.53%-77%+77%+1--+0.0050%85%1000-0.64%-0.37%+0.05%-2.80%
29/07 18:330.001914--591.59x+0.58%+0%-0%+0--+0.0050%85%1000-1.36%-1.62%-1.99%-4.44%
29/07 18:280.001911--611.55x+1.49%-15%+15%-1--+0.0050%85%1000-1.57%-1.73%-1.31%-4.45%
29/07 18:230.001897--551.50x+1.33%+10%-10%+1--+0.0050%85%1000-0.53%-0.79%+0.47%-1.63%
29/07 18:180.001895--532.15x+1.23%+74%-74%+1--+0.0050%80%1000+0.63%-0.47%+0.37%-1.00%
29/07 18:130.001884--481.93x+0.32%+61%-61%+1--+0.0050%75%1000+1.22%+0.21%+0.80%-0.69%
29/07 18:080.001872--361.56x-0.90%-37%+37%+3--+0.0050%75%1000+1.50%+0.37%+1.66%-0.64%
29/07 18:030.001872--371.02x-1.42%-24%+24%+3--+0.0050%80%1000+1.28%-0.16%+1.87%-1.01%
29/07 17:580.001875--380.80x-1.42%-66%+66%+2--+0.0050%75%1000+0.43%+0.05%+1.17%-0.85%
29/07 17:520.001897--560.50x-0.11%+35%-35%+2--+0.0050%80%1000-1.21%-0.47%-0.37%-1.16%
29/07 17:470.0019--540.44x-0.21%-67%+67%+1--+0.0050%80%1000-1.42%-0.68%-1.10%-1.42%
29/07 17:420.001907--590.47x+0.05%+8%-8%+0--+0.0050%80%1000-1.57%-1.47%-1.15%-1.42%
29/07 17:370.001911--600.46x+0.21%+39%-39%+0--+0.0050%80%1000-0.79%-1.10%-1.57%-1.73%
29/07 17:320.001907--570.40x+0.58%-33%+33%+0--+0.0050%80%1000-0.21%+0.37%-1.15%-1.57%
29/07 17:270.001907--580.40x+0.42%+15%-15%+0--+0.0050%80%1000-0.26%+0.21%-1.42%-1.52%
29/07 17:220.001899--540.36x-0.31%+18%-18%+1--+0.0050%85%619+0.47%-0.16%-0.79%-0.47%
29/07 17:170.001901--550.37x-0.21%-47%+47%+1--+0.0050%80%1000+0.21%-0.26%-0.89%-0.16%
29/07 17:110.001904--570.34x+0.32%+63%-63%+1--+0.0050%90%1000+0.21%-0.94%-1.05%+0.32%
29/07 17:060.001911--620.52x+0.26%+71%-71%-1--+0.0050%95%1000-0.31%-1.99%-1.99%-0.37%
29/07 17:010.001895--541.25x-0.63%+40%-40%+2--+0.0050%90%1000+0.16%-1.21%-0.95%+1.21%
29/07 16:560.001902--581.59x-0.05%+15%-15%+1--+0.0050%90%1000+0.21%-1.42%-1.47%+0.63%
29/07 16:500.001909--633.58x+0.37%-5%+5%+0--+0.0050%85%1000-0.05%-0.52%-1.05%+0.10%
29/07 16:450.001906--623.46x+0.21%-28%+28%+0--+0.0050%80%1000-0.42%-0.47%-1.26%-0.16%
29/07 16:400.001903--623.97x+0.05%-26%+26%+1--+0.0050%85%1000-0.53%+0.16%-0.84%+0.00%
29/07 16:350.0019--593.94x-0.26%-41%+41%+1--+0.0050%85%1000+0.21%+0.63%+0.05%-1.42%
29/07 16:300.001904--635.18x-0.21%-19%+19%+1--+0.0050%90%1000+0.32%+0.10%+0.26%-1.26%
29/07 16:250.001904--634.96x-0.21%-15%+15%+0--+0.0050%85%1000+0.10%+0.26%+0.05%-0.26%
29/07 16:200.001907--664.92x+0.68%-21%+21%+0--+0.0050%85%1000-0.32%-0.42%-0.73%-0.21%
29/07 16:150.001908--653.68x+1.38%-55%+55%-1--+0.0050%80%1000-0.26%-0.37%-1.10%+0.00%
29/07 16:090.001918--733.17x+3.11%-44%+44%+0--+0.0050%90%1000-0.83%-0.73%-1.93%-0.83%
29/07 16:040.001898--662.12x+1.17%+57%-57%-1--+0.0050%90%1000+0.74%+0.58%-1.42%+0.16%
29/07 15:590.001883--511.99x-0.43%+61%-61%+1--+0.0050%90%1000+1.75%+0.64%-0.42%+1.11%
29/07 15:540.001863--451.24x-0.59%-3%+3%+2--+0.0050%90%1000+2.95%+2.31%+0.91%+1.56%
29/07 15:490.001874--521.23x-0.48%+39%-39%+2--+0.0050%90%1000+1.44%+1.87%+1.39%+0.69%
29/07 15:440.001878--561.23x+0.54%+9%-9%+1--+0.0050%85%1000+0.27%+1.60%+1.01%+0.27%
29/07 15:390.001871--580.95x+0.91%-19%+19%+1--+0.0050%90%1000-0.21%+1.76%+1.82%+0.64%
29/07 15:340.001876--571.05x+0.59%+15%-15%+1--+0.0050%90%1000-0.32%+1.28%+1.71%+0.37%
29/07 15:290.001867--500.97x-0.21%-4%+4%+1--+0.0050%90%1000+0.48%+2.09%+2.25%+0.64%
29/07 15:230.001862--460.78x-0.32%-21%+21%+2--+0.0050%85%1000+0.64%+2.31%+2.42%+1.07%
29/07 15:180.001868--510.73x+0.43%+0%-0%+1--+0.0050%90%1000+0.70%+2.09%+1.39%+0.96%
29/07 15:130.001869--530.64x+0.48%+22%-22%+2--+0.0050%90%1000-0.05%+2.09%+1.60%+1.02%
29/07 15:080.001872--540.63x+0.65%+44%-44%+1--+0.0050%90%1000-0.37%+2.51%+1.82%+0.37%
29/07 15:030.001862--460.58x+0.11%+38%-38%+3--+0.0050%85%1000+0.16%+1.93%+2.31%+0.38%
29/07 14:580.001859--440.47x+0.00%-11%+11%+2--+0.0050%90%1000+0.70%+1.24%+2.04%+0.91%
29/07 14:520.001861--440.46x+0.11%+0%-0%+2--+0.0050%90%1000+0.59%+0.21%+2.42%+1.45%
29/07 14:470.001859--440.41x+0.38%+51%-51%+2--+0.0050%80%1000+0.11%+0.75%+2.26%+1.51%
29/07 14:420.00186--430.41x+0.38%+66%-66%+2--+0.0050%80%1000-0.05%+0.86%+2.10%+1.02%
29/07 14:370.001857--410.33x+0.00%+52%-52%+2--+0.0050%80%1000+0.16%+0.81%+2.75%+1.78%
29/07 14:320.001855--390.27x-0.16%-11%+11%+3--+0.0050%80%1000+0.38%+1.13%+2.64%+3.18%
29/07 14:270.001855--380.26x-0.48%-31%+31%+3--+0.0050%80%1000+0.27%+0.65%+2.69%+3.02%
29/07 14:220.001858--410.35x-0.11%-57%+57%+2--+0.0050%80%1000+0.00%+0.21%+2.75%+2.04%
29/07 14:170.001859--410.24x-0.32%-45%+45%+2--+0.0050%75%1000-0.27%+0.38%+2.80%+1.99%
29/07 14:110.00186--410.83x-0.85%-64%+64%+2--+0.0050%75%1000-0.27%+0.59%+3.23%+1.40%
29/07 14:060.001861--420.85x-0.43%-48%+48%+1--+0.0050%75%1000-0.38%+0.59%+3.55%+0.65%
29/07 14:010.001874--500.80x+0.27%+1%-1%+1--+0.0050%75%1000-0.96%-0.75%+1.23%-0.11%
29/07 13:560.00187--480.99x+0.43%+5%-5%+1--+0.0050%80%1000-0.48%-0.59%+0.00%+0.27%