📊 Storia ALCH (snapshot ogni 5 min)

141 snapshot nelle ultime 12h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 01:530.02875--801.28x+0.88%+31%-31%+0--+0.0143%80%29----
30/07 01:480.02885--801.25x+1.16%+29%-29%+0--+0.0181%80%31----
30/07 01:430.02845--721.17x+0.21%+5%-5%-1--+0.0192%80%29----
30/07 01:380.02853--761.18x+0.07%+6%-6%-1--+0.0190%80%26----
30/07 01:330.02835--741.62x+0.00%-16%+16%-1--+0.0192%85%28----
30/07 01:280.02854--821.83x+1.10%-31%+31%-1--+0.0206%75%34+0.56%---
30/07 01:220.02851--802.37x+1.50%+1%-1%-2--+0.0211%75%32+0.04%---
30/07 01:170.02827--772.51x+0.68%+3%-3%-2--+0.0211%75%37+0.46%---
30/07 01:120.02815--742.30x+1.37%-3%+3%-2--+0.0207%75%30+0.92%---
30/07 01:070.02807--732.99x+1.19%+28%-28%-1--+0.0225%75%37+1.43%---
30/07 01:020.02804--712.19x+0.86%+7%-7%-2--+0.0232%75%39+1.21%---
30/07 00:570.02778--652.39x-0.14%-2%+2%-2--+0.0221%75%57+1.40%---
30/07 00:520.02776--611.87x-0.43%-2%+2%-2--+0.0212%80%55+1.12%---
30/07 00:460.02769--591.67x-0.29%+4%-4%-1--+0.0232%80%29+1.26%---
30/07 00:410.02777--661.56x+0.36%+12%-12%-2--+0.0261%80%34-0.07%+2.95%--
30/07 00:360.02775--641.16x-0.61%+4%-4%-2--+0.0238%80%34+0.00%+2.81%--
30/07 00:310.02776--641.06x-0.61%+18%-18%-2--+0.0225%80%29-0.25%+2.12%--
30/07 00:260.02772--641.00x-0.61%+17%-17%-2--+0.0241%80%31+0.22%+2.96%--
30/07 00:210.02792--770.77x+1.20%+23%-23%-1--+0.0229%85%44-0.25%+2.11%--
30/07 00:150.0279--760.71x+1.09%+24%-24%-1--+0.0229%90%36-0.43%+1.50%--
30/07 00:100.02775--730.54x+1.43%+13%-13%-2--+0.0220%90%47-0.25%+1.19%--
30/07 00:050.0276--690.62x+0.91%+13%-13%-2--+0.0186%90%43+1.20%+1.63%--
30/07 00:000.02728--590.62x-0.47%+10%-10%-1--+0.0174%90%48+2.05%+2.75%--
29/07 23:540.02734--621.00x-0.11%+9%-9%-2--+0.0199%90%41+1.21%+1.61%--
29/07 23:490.02735--591.01x-0.11%-13%+13%-1--+0.0223%95%71+1.02%+1.35%--
29/07 23:440.02741--691.13x+0.40%-9%+9%-2--+0.0182%95%47-0.11%+1.57%+4.89%-
29/07 23:390.02737--651.13x+0.04%-11%+11%-2--+0.0147%95%38-0.07%+1.64%+4.38%-
29/07 23:340.02732--661.09x+0.59%-1%+1%-2--+0.0139%95%52+0.15%+1.57%+3.81%-
29/07 23:290.02731--671.13x+0.70%-0%+0%-1--+0.0109%95%45+0.04%+1.57%+3.88%-
29/07 23:240.02729--661.17x+0.11%-0%+0%-1--+0.0077%90%44+0.33%+1.72%+4.32%-
29/07 23:190.02716--630.97x+0.37%-1%+1%-1--+0.0053%85%34+0.52%+2.80%+4.71%-
29/07 23:130.02717--620.99x+0.41%+1%-1%-1--+0.0050%80%38+0.48%+2.65%+3.90%-
29/07 23:080.0271--581.07x+0.37%-4%+4%+0--+0.0050%80%42+0.74%+2.40%+3.54%-
29/07 23:030.02713--631.08x+0.82%-3%+3%-1--+0.0050%80%33+0.37%+1.73%+3.50%-
29/07 22:580.02717--530.88x-0.19%-11%+11%+0--+0.0050%85%31-0.07%+0.41%+2.80%-
29/07 22:530.02684--480.84x-0.30%+6%-6%+1--+0.0050%85%36+1.56%+1.90%+3.35%-
29/07 22:480.02693--530.89x+0.15%+4%-4%+1--+0.0050%90%39+0.63%+1.60%+3.04%-
29/07 22:430.02696--560.87x+0.63%+5%-5%+1--+0.0050%90%34+0.37%+1.67%+3.26%-
29/07 22:380.02686--500.80x-0.26%+3%-3%+1--+0.0050%90%43+0.30%+1.90%+3.65%-
29/07 22:320.02683--480.92x-0.33%-3%+3%+1--+0.0050%85%41+0.48%+1.83%+3.32%-
29/07 22:270.02683--490.95x+0.04%-4%+4%+1--+0.0050%80%32+0.56%+1.79%+3.06%-
29/07 22:220.02691--520.91x+0.52%+8%-8%+1--+0.0050%80%37-0.07%+1.41%+3.79%-
29/07 22:170.02689--511.20x+0.60%+6%-6%+1--+0.0050%80%36-0.04%+1.00%+3.87%-
29/07 22:120.02678--451.17x-0.07%+5%-5%+1--+0.0050%80%42-0.15%+1.46%+3.58%-
29/07 22:070.02677--441.04x+0.15%-23%+23%+1--+0.0050%85%41+0.71%+1.23%+3.59%-
29/07 22:010.02686--480.99x+0.37%-23%+23%+1--+0.0050%80%57+0.22%+0.67%+2.53%-
29/07 21:560.02684--410.61x-0.30%-24%+24%+1--+0.0050%80%44-0.11%+0.52%+1.68%-
29/07 21:510.0267--390.61x-0.60%-22%+22%+2--+0.0050%75%41+0.34%+0.52%+2.17%-
29/07 21:460.02669--440.57x+0.15%-18%+18%+1--+0.0050%75%31+0.30%+0.97%+2.36%-
29/07 21:410.02682--450.58x-0.30%-19%+19%+1--+0.0050%75%35+0.07%+0.52%+2.12%+6.60%
29/07 21:360.02681--420.60x-1.03%-32%+32%+1--+0.0050%75%43-0.34%+0.19%+1.90%+6.42%
29/07 21:300.02687--470.57x-0.70%-27%+27%+1--+0.0050%75%47-0.63%-0.37%+1.86%+5.66%
29/07 21:250.027--520.59x-0.15%-18%+18%+0--+0.0093%80%42-0.85%-0.56%+1.26%+5.67%
29/07 21:200.02706--580.65x-0.15%+24%-24%+0--+0.0138%80%43-1.07%-0.55%+0.67%+5.25%
29/07 21:150.02705--580.66x-0.15%+27%-27%+0--+0.0167%80%42-0.70%-0.59%+0.56%+4.70%
29/07 21:100.02702--560.77x-0.73%+45%-45%-1--+0.0202%80%38-0.41%-0.89%+0.78%+3.92%
29/07 21:040.0271--610.82x-0.59%+50%-50%-2--+0.0239%80%47-0.37%-1.18%-0.26%+3.62%
29/07 20:590.02711--612.16x-0.66%+50%-50%-2--+0.0241%75%40-0.22%-1.03%-0.26%+2.88%
29/07 20:540.02722--712.19x-0.11%+51%-51%-2--+0.0267%75%38-0.81%-1.76%-0.95%+2.06%
29/07 20:520.02725--712.18x-0.11%+57%-57%-2--+0.0274%75%44-0.84%-1.87%-1.14%+1.83%
29/07 20:470.02724--752.25x+1.00%+61%-61%-2--+0.0282%75%45-0.48%-1.76%-1.03%+1.61%
29/07 20:420.02731--752.38x+0.52%+60%-60%-1--+0.0276%75%44-0.81%-1.90%-1.21%+1.87%
29/07 20:370.02702--641.95x-0.30%+53%-53%-2--+0.0235%70%49+0.81%-0.59%-0.48%+2.89%
29/07 20:310.0272--782.02x+0.74%+57%-57%-2--+0.0233%70%40+0.15%-1.32%-1.43%+2.02%
29/07 20:260.02708--692.02x+0.19%+74%-74%-2--+0.0238%70%57+0.81%-0.48%-0.92%+1.99%
29/07 20:210.02704--742.09x+0.19%+70%-70%-2--+0.0228%75%40+0.33%-0.22%-0.59%+3.37%
29/07 20:160.02701--711.96x+0.15%+60%-60%-2--+0.0214%80%42+0.04%+0.18%-0.33%+3.11%
29/07 20:110.02696--701.70x+0.79%+54%-54%-2--+0.0221%80%47+0.48%+0.41%-0.56%+2.78%
29/07 20:060.02694--721.43x+1.13%+51%-51%-2--+0.0215%80%43+0.63%+0.22%-0.56%+2.93%
29/07 20:010.02693--721.34x+1.09%+53%-53%-2--+0.0205%80%49+0.22%+0.67%-0.59%+2.27%
29/07 19:560.02668--590.80x+0.38%+14%-14%+0--+0.0188%85%47+1.09%+1.61%+0.60%+2.29%
29/07 19:500.02667--580.72x+0.30%+16%-16%+0--+0.0193%80%44+1.31%+2.17%+0.11%+2.51%
29/07 19:450.02664--550.65x-0.15%+14%-14%+0--+0.0189%80%55+1.16%+2.29%+0.23%+2.81%
29/07 19:400.0266--530.62x-0.30%+12%-12%+0--+0.0216%80%44+0.49%+2.56%+0.64%+2.93%
29/07 19:350.02665--610.48x+0.68%+28%-28%+0--+0.0218%80%53-0.11%+1.80%+0.45%+2.51%
29/07 19:300.02668--590.36x-0.04%+29%-29%+1--+0.0215%85%50-0.15%+1.95%+0.68%+2.59%
29/07 19:250.02665--590.29x+0.23%+29%-29%+1--+0.0204%85%47-0.26%+1.61%+0.98%+2.59%
29/07 19:200.02659--540.26x-0.08%+31%-31%+1--+0.0218%80%57+0.15%+1.92%+1.66%+2.44%
29/07 19:150.02669--660.23x+0.45%+29%-29%+0--+0.0169%85%50-0.11%+1.16%+1.35%+1.91%
29/07 19:090.02661--610.28x+0.19%+32%-32%+0--+0.0136%85%52+0.26%+1.31%+1.47%+2.59%
29/07 19:040.02659--590.28x+0.23%+37%-37%+2--+0.0100%85%47+0.15%+1.32%+1.92%+1.66%
29/07 18:590.02657--570.29x+0.11%+45%-45%+1--+0.0058%80%60+0.38%+1.13%+2.07%+1.77%
29/07 18:540.02656--550.28x+0.11%+47%-47%+1--+0.0050%80%51+0.19%+0.45%+2.48%+1.51%
29/07 18:490.02653--550.30x+0.15%+43%-43%+1--+0.0050%80%53+0.26%+0.53%+2.71%+1.47%
29/07 18:440.02655--560.32x+0.19%+42%-42%+1--+0.0050%85%51+0.07%+0.45%+2.64%+1.66%
29/07 18:390.02649--530.32x+0.00%+39%-39%+2--+0.0050%85%44+0.26%+0.41%+2.98%+1.66%
29/07 18:340.02647--500.64x+0.19%+37%-37%+2--+0.0050%85%53+0.23%+0.68%+2.08%+1.59%
29/07 18:280.02649--521.06x+0.19%+35%-35%+2--+0.0050%85%43+0.19%+0.72%+2.57%+1.13%
29/07 18:230.0265--451.57x+0.27%+24%-24%+2--+0.0050%85%39+0.04%+0.57%+2.26%+1.70%
29/07 18:180.02645--482.63x+0.30%+7%-7%+2--+0.0050%80%53+0.15%+0.68%+2.08%+1.78%
29/07 18:130.0264--404.15x-0.26%+26%-26%+3--+0.0050%75%43+0.30%+1.02%+2.20%+1.67%
29/07 18:080.02633--373.62x-0.19%-4%+4%+3--+0.0050%75%49+0.61%+1.06%+2.58%+1.67%
29/07 18:030.02635--393.61x+0.00%-4%+4%+3--+0.0050%80%52+0.19%+0.83%+2.24%+1.44%
29/07 17:580.02643--443.36x+0.15%+1%-1%+2--+0.0050%75%60+0.04%+0.53%+1.21%+1.40%
29/07 17:520.0264--422.97x+0.11%+3%-3%+2--+0.0050%85%52-0.34%+0.53%+1.10%+1.29%
29/07 17:470.02637--382.86x-0.11%-5%+5%+3--+0.0050%80%50-0.08%+0.72%+0.91%+1.48%
29/07 17:420.0264--413.06x+0.15%-2%+2%+2--+0.0050%80%54+0.08%+0.57%+0.91%+1.48%
29/07 17:370.02648--462.82x+0.53%-1%+1%+1--+0.0050%80%46-0.38%+0.04%+0.53%+1.44%
29/07 17:320.0264--411.96x+0.42%-21%+21%+2--+0.0050%80%52-0.15%+0.27%+1.14%+1.51%
29/07 17:270.0263--301.83x-0.79%-2%+2%+3--+0.0050%85%51+0.34%+0.72%+1.48%+2.28%
29/07 17:220.02631--321.13x-0.45%+2%-2%+3--+0.0050%85%46+0.27%+0.72%+1.37%+2.55%
29/07 17:170.02644--390.70x+0.08%+20%-20%+3--+0.0050%80%48-0.11%+0.00%+0.30%+2.35%
29/07 17:110.0265--380.62x+0.08%+22%-22%+4--+0.0050%90%41-0.79%-0.38%+0.60%+2.15%
29/07 17:060.02643--350.83x-0.19%+5%-5%+3--+0.0050%95%50-0.45%-0.30%+0.57%+2.16%
29/07 17:000.02643--351.05x+0.27%+8%-8%+3--+0.0050%90%40+0.04%-0.30%+0.53%+2.61%
29/07 16:550.02649--391.01x+0.49%+8%-8%+3--+0.0050%90%49-0.11%-0.34%+0.26%+2.64%
29/07 16:500.0264--351.28x-0.19%+5%-5%+3--+0.0050%85%39+0.11%+0.04%+0.64%+3.22%
29/07 16:450.02636--231.26x-0.60%-13%+13%+3--+0.0050%80%56+0.19%+0.08%+0.61%+3.38%
29/07 16:400.02642--251.24x-0.45%-18%+18%+3--+0.0050%85%59+0.11%+0.11%+0.45%+3.25%
29/07 16:340.0265--301.31x-0.49%-10%+10%+3--+0.0050%85%38-0.38%-0.30%-0.11%+1.96%
29/07 16:290.02654--331.24x-0.34%-11%+11%+3--+0.0050%90%52-0.38%-0.56%-0.26%+2.49%
29/07 16:240.02662--381.30x-0.22%-9%+9%+2--+0.0050%85%49-0.75%-1.35%-0.49%+1.61%
29/07 16:190.02661--391.44x-0.37%-10%+10%+2--+0.0050%85%52-0.45%-1.13%-0.79%+1.43%
29/07 16:140.02665--391.31x-0.30%+4%-4%+2--+0.0050%80%43-0.45%-0.75%-0.75%+1.24%
29/07 16:090.02667--441.20x-0.26%+9%-9%+1--+0.0050%90%48-0.45%-0.64%-1.31%+1.09%
29/07 16:030.02675--491.09x-0.22%+9%-9%+1--+0.0037%90%53-0.45%-1.23%-1.46%+0.71%
29/07 15:580.02664--400.87x-0.37%+10%-10%+2--+0.0031%90%49-0.04%-0.79%-0.79%+0.41%
29/07 15:530.02677--500.85x+0.04%+23%-23%+2--+0.0037%90%52-0.34%-1.08%-1.38%-0.30%
29/07 15:480.02679--500.86x-0.07%+20%-20%+2--+0.0036%90%44-0.22%-1.31%-1.57%-0.56%
29/07 15:430.02677--490.82x+0.00%+23%-23%+2--+0.0046%85%53-0.15%-1.53%-1.42%-0.49%
29/07 15:380.02685--560.78x+0.34%+19%-19%+0--+0.0050%90%47-0.37%-1.64%-1.75%-0.97%
29/07 15:330.02685--570.81x+0.56%+16%-16%+0--+0.0050%90%35-0.15%-1.30%-1.68%-0.60%
29/07 15:280.02677--470.79x+0.07%+16%-16%+1--+0.0050%85%39-0.07%-0.93%-1.53%-0.34%
29/07 15:220.02672--460.72x+0.04%+19%-19%+1--+0.0050%85%45+0.00%-0.49%-1.46%-0.19%
29/07 15:170.02668--470.69x-0.11%+14%-14%+1--+0.0050%90%46+0.53%-0.26%-1.20%-0.60%
29/07 15:120.0267--450.74x-0.22%+17%-17%+1--+0.0050%90%46+0.26%-0.11%-0.94%-0.04%
29/07 15:070.02675--500.84x-0.22%+18%-18%+1--+0.0050%90%44-0.04%-0.30%-1.27%-0.64%
29/07 15:020.02675--500.83x-0.22%+18%-18%+1--+0.0050%85%38-0.19%+0.00%-1.16%-0.60%
29/07 14:570.02677--490.87x-0.30%+3%-3%+1--+0.0050%90%48-0.26%-0.15%-1.16%-0.78%
29/07 14:520.0268--550.83x-0.07%+0%-0%+1--+0.0050%90%52-0.37%-0.11%-1.04%-0.97%
29/07 14:460.0268--560.83x-0.07%+1%-1%+1--+0.0050%80%50-0.19%-0.04%-1.64%-0.97%
29/07 14:410.02677--530.81x-0.04%+1%-1%+1--+0.0050%80%49-0.04%-0.15%-1.46%-0.86%
29/07 14:360.02682--590.79x+0.34%-2%+2%+1--+0.0050%80%51-0.11%+0.11%-1.27%-1.23%
29/07 14:310.02678--550.72x+0.11%-1%+1%+1--+0.0050%80%34+0.11%+0.04%-0.93%-1.23%
29/07 14:260.02678--521.02x-0.41%+1%-1%+1--+0.0050%80%40+0.11%-0.04%-0.90%-1.08%
29/07 14:210.02677--530.97x-0.34%-12%+12%+1--+0.0050%80%37+0.19%-0.19%-0.49%-1.08%
29/07 14:160.02679--550.86x-0.45%-20%+20%+1--+0.0050%75%51+0.07%-0.41%-0.67%-1.27%
29/07 14:110.02691--630.82x+0.64%-14%+14%-1--+0.0050%75%51-0.48%-0.78%-0.67%-1.90%
29/07 14:050.0269--650.77x+0.64%-17%+17%-1--+0.0050%75%43-0.56%-0.71%-0.48%-1.93%
29/07 14:000.02674--540.65x+0.15%+8%-8%+1--+0.0050%75%46+0.15%+0.11%+0.11%-1.46%
29/07 13:550.02675--540.71x+0.04%+13%-13%+1--+0.0050%85%47+0.37%-0.04%-0.19%-1.31%